| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 41.05 | 41.8 | 39.45 | 40.2 | 40.2 | -0.75 (-1.83%) | 3,785 |
| 6 Jan 2021 | INR | 41.8 | 41.8 | 40.4 | 40.95 | 40.95 | -0.5 (-1.21%) | 4,493 |
| 5 Jan 2021 | INR | 41.3 | 41.8 | 40.6 | 41.45 | 41.45 | +0.1 (+0.24%) | 4,862 |
| 4 Jan 2021 | INR | 43.25 | 43.35 | 41 | 41.35 | 41.35 | +0.05 (+0.12%) | 9,343 |
| 1 Jan 2021 | INR | 39.85 | 41.3 | 39.7 | 41.3 | 41.3 | +1.95 (+4.96%) | 19,220 |
| 31 Dec 2020 | INR | 39.65 | 39.8 | 39.15 | 39.35 | 39.35 | -0.3 (-0.76%) | 1,292 |
| 30 Dec 2020 | INR | 40.05 | 40.05 | 38.6 | 39.65 | 39.65 | -0.3 (-0.75%) | 3,072 |
| 29 Dec 2020 | INR | 39.45 | 40.2 | 38.65 | 39.95 | 39.95 | +0.85 (+2.17%) | 2,190 |
| 28 Dec 2020 | INR | 39.2 | 40.35 | 38.75 | 39.1 | 39.1 | -0.1 (-0.26%) | 3,898 |
| 24 Dec 2020 | INR | 40.5 | 40.5 | 38.7 | 39.2 | 39.2 | +0.25 (+0.64%) | 5,880 |
| 23 Dec 2020 | INR | 39 | 39.65 | 38.55 | 38.95 | 38.95 | +0.3 (+0.78%) | 1,785 |
| 22 Dec 2020 | INR | 36.65 | 39.2 | 36.65 | 38.65 | 38.65 | +0.1 (+0.26%) | 2,740 |
| 21 Dec 2020 | INR | 40 | 40.85 | 38.3 | 38.55 | 38.55 | -1.75 (-4.34%) | 10,088 |
| 18 Dec 2020 | INR | 39.25 | 41.15 | 39 | 40.3 | 40.3 | +0.45 (+1.13%) | 5,597 |
| 17 Dec 2020 | INR | 39.55 | 40.75 | 39.5 | 39.85 | 39.85 | +0.35 (+0.89%) | 6,025 |
| 16 Dec 2020 | INR | 39.6 | 40.25 | 39.45 | 39.5 | 39.5 | +0.15 (+0.38%) | 2,012 |
| 15 Dec 2020 | INR | 38.85 | 39.4 | 38.2 | 39.35 | 39.35 | +0.5 (+1.29%) | 2,179 |
| 14 Dec 2020 | INR | 39.35 | 39.35 | 37.7 | 38.85 | 38.85 | +0.75 (+1.97%) | 4,743 |
| 11 Dec 2020 | INR | 40.8 | 40.8 | 37.6 | 38.1 | 38.1 | -0.8 (-2.06%) | 2,361 |
| 10 Dec 2020 | INR | 40.6 | 40.75 | 37.55 | 38.9 | 38.9 | -0.45 (-1.14%) | 3,028 |
| 9 Dec 2020 | INR | 39.3 | 39.35 | 38 | 39.35 | 39.35 | +1.85 (+4.93%) | 4,976 |
| 8 Dec 2020 | INR | 37.45 | 38.7 | 36.95 | 37.5 | 37.5 | +0.5 (+1.35%) | 11,485 |
| 7 Dec 2020 | INR | 38.45 | 38.45 | 36.7 | 37 | 37 | -0.8 (-2.12%) | 4,267 |
| 4 Dec 2020 | INR | 38.1 | 38.6 | 37.15 | 37.8 | 37.8 | +0.35 (+0.93%) | 5,290 |
| 3 Dec 2020 | INR | 38.6 | 38.95 | 36.8 | 37.45 | 37.45 | -1.25 (-3.23%) | 20,601 |
| 2 Dec 2020 | INR | 41 | 41 | 38.4 | 38.7 | 38.7 | -1.7 (-4.21%) | 7,805 |
| 1 Dec 2020 | INR | 40.4 | 40.8 | 40.4 | 40.4 | 40.4 | -2.1 (-4.94%) | 5,378 |
| 27 Nov 2020 | INR | 41.2 | 43.2 | 41.1 | 42.5 | 42.5 | +0.05 (+0.12%) | 25,524 |
| 26 Nov 2020 | INR | 43.4 | 43.55 | 40.95 | 42.45 | 42.45 | +0.95 (+2.29%) | 16,536 |
| 25 Nov 2020 | INR | 40 | 41.5 | 40 | 41.5 | 41.5 | +1.95 (+4.93%) | 13,832 |
