| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 38.8 | 39.55 | 36.8 | 39.55 | 39.55 | +1.85 (+4.91%) | 22,753 |
| 23 Nov 2020 | INR | 38 | 38.5 | 36.9 | 37.7 | 37.7 | +0.75 (+2.03%) | 8,907 |
| 20 Nov 2020 | INR | 37.65 | 37.65 | 36.65 | 36.95 | 36.95 | -0.15 (-0.40%) | 5,256 |
| 19 Nov 2020 | INR | 38.4 | 38.4 | 37.1 | 37.1 | 37.1 | -1.25 (-3.26%) | 6,356 |
| 18 Nov 2020 | INR | 36.6 | 38.4 | 36.6 | 38.35 | 38.35 | +0.45 (+1.19%) | 25,331 |
| 17 Nov 2020 | INR | 37.95 | 39.5 | 36.7 | 37.9 | 37.9 | +5 (+15.20%) | 26,480 |
| 13 Nov 2020 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +2.95 (+9.85%) | 3,365 |
| 12 Nov 2020 | INR | 29.1 | 30.6 | 29.1 | 29.95 | 29.95 | +0.85 (+2.92%) | 4,894 |
| 11 Nov 2020 | INR | 29.9 | 30.3 | 28.85 | 29.1 | 29.1 | -0.5 (-1.69%) | 3,280 |
| 10 Nov 2020 | INR | 29.3 | 30.5 | 28.8 | 29.6 | 29.6 | +0.4 (+1.37%) | 416 |
| 9 Nov 2020 | INR | 30 | 30 | 28.8 | 29.2 | 29.2 | -0.2 (-0.68%) | 3,868 |
| 6 Nov 2020 | INR | 29 | 29.8 | 28.8 | 29.4 | 29.4 | +0.05 (+0.17%) | 3,690 |
| 5 Nov 2020 | INR | 29.6 | 29.6 | 29.25 | 29.35 | 29.35 | -0.05 (-0.17%) | 1,006 |
| 4 Nov 2020 | INR | 28.9 | 29.75 | 28.65 | 29.4 | 29.4 | +0.75 (+2.62%) | 1,658 |
| 3 Nov 2020 | INR | 28.3 | 29.8 | 28 | 28.65 | 28.65 | -0.65 (-2.22%) | 1,231 |
| 2 Nov 2020 | INR | 29.05 | 29.6 | 28.4 | 29.3 | 29.3 | +0.25 (+0.86%) | 1,656 |
| 30 Oct 2020 | INR | 29.4 | 29.95 | 28.5 | 29.05 | 29.05 | +0.2 (+0.69%) | 2,083 |
| 29 Oct 2020 | INR | 28.6 | 29 | 28.4 | 28.85 | 28.85 | +1 (+3.59%) | 2,262 |
| 28 Oct 2020 | INR | 28 | 28.95 | 27.2 | 27.85 | 27.85 | -0.2 (-0.71%) | 4,294 |
| 27 Oct 2020 | INR | 28.4 | 28.4 | 27.6 | 28.05 | 28.05 | 0.0 (0.0%) | 2,969 |
| 26 Oct 2020 | INR | 28.3 | 28.4 | 27.9 | 28.05 | 28.05 | -0.2 (-0.71%) | 5,147 |
| 23 Oct 2020 | INR | 28.25 | 28.5 | 28.05 | 28.25 | 28.25 | +0.25 (+0.89%) | 3,865 |
| 22 Oct 2020 | INR | 28.2 | 28.5 | 27.7 | 28 | 28 | -0.25 (-0.88%) | 2,337 |
| 21 Oct 2020 | INR | 28.25 | 28.85 | 27.65 | 28.25 | 28.25 | 0.0 (0.0%) | 15,232 |
| 20 Oct 2020 | INR | 28.95 | 28.95 | 27.65 | 28.25 | 28.25 | -0.35 (-1.22%) | 6,976 |
| 19 Oct 2020 | INR | 30 | 30 | 28.15 | 28.6 | 28.6 | +0.3 (+1.06%) | 2,894 |
| 16 Oct 2020 | INR | 29.65 | 29.65 | 28.2 | 28.3 | 28.3 | -1.35 (-4.55%) | 2,750 |
| 15 Oct 2020 | INR | 30.4 | 30.8 | 29.15 | 29.65 | 29.65 | -0.8 (-2.63%) | 6,404 |
| 14 Oct 2020 | INR | 31 | 31.75 | 29.6 | 30.45 | 30.45 | -1.55 (-4.84%) | 3,028 |
| 13 Oct 2020 | INR | 33.4 | 33.4 | 30.6 | 32 | 32 | +0.25 (+0.79%) | 3,417 |
