| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 31.1 | 32.15 | 30 | 31.75 | 31.75 | -0.45 (-1.40%) | 1,751 |
| 9 Oct 2020 | INR | 32.45 | 33 | 31.3 | 32.2 | 32.2 | -0.15 (-0.46%) | 6,902 |
| 8 Oct 2020 | INR | 32.2 | 32.75 | 32 | 32.35 | 32.35 | +0.2 (+0.62%) | 601 |
| 7 Oct 2020 | INR | 31.05 | 33.5 | 31.05 | 32.15 | 32.15 | +0.15 (+0.47%) | 606 |
| 6 Oct 2020 | INR | 32.6 | 32.6 | 31.6 | 32 | 32 | -0.6 (-1.84%) | 3,591 |
| 5 Oct 2020 | INR | 32.95 | 32.95 | 32 | 32.6 | 32.6 | +1 (+3.16%) | 1,300 |
| 1 Oct 2020 | INR | 32.75 | 33.1 | 31.6 | 31.6 | 31.6 | -1 (-3.07%) | 2,073 |
| 30 Sep 2020 | INR | 33 | 33 | 31.75 | 32.6 | 32.6 | -0.25 (-0.76%) | 2,161 |
| 29 Sep 2020 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.15 (+0.46%) | 3 |
| 28 Sep 2020 | INR | 34.15 | 34.15 | 32.1 | 32.7 | 32.7 | +0.1 (+0.31%) | 1,859 |
| 25 Sep 2020 | INR | 32.9 | 32.9 | 32.1 | 32.6 | 32.6 | -0.1 (-0.31%) | 2,554 |
| 24 Sep 2020 | INR | 33.5 | 33.5 | 31.85 | 32.7 | 32.7 | -0.8 (-2.39%) | 4,969 |
| 23 Sep 2020 | INR | 35.4 | 35.4 | 33.5 | 33.5 | 33.5 | -0.25 (-0.74%) | 3,157 |
| 22 Sep 2020 | INR | 34.05 | 34.05 | 33.6 | 33.75 | 33.75 | -0.65 (-1.89%) | 627 |
| 21 Sep 2020 | INR | 34.55 | 34.65 | 33.55 | 34.4 | 34.4 | -0.15 (-0.43%) | 827 |
| 18 Sep 2020 | INR | 34.6 | 34.85 | 34.15 | 34.55 | 34.55 | +0.05 (+0.14%) | 808 |
| 17 Sep 2020 | INR | 35.5 | 35.5 | 34.4 | 34.5 | 34.5 | -0.55 (-1.57%) | 4,518 |
| 16 Sep 2020 | INR | 35 | 35.15 | 34.35 | 35.05 | 35.05 | +0.45 (+1.30%) | 709 |
| 15 Sep 2020 | INR | 35.4 | 35.4 | 34.5 | 34.6 | 34.6 | -0.35 (-1.00%) | 1,920 |
| 14 Sep 2020 | INR | 35.65 | 35.65 | 34.35 | 34.95 | 34.95 | +0.2 (+0.58%) | 529 |
| 11 Sep 2020 | INR | 35 | 35 | 34.25 | 34.75 | 34.75 | +0.15 (+0.43%) | 888 |
| 10 Sep 2020 | INR | 35.8 | 35.8 | 34.6 | 34.6 | 34.6 | +0.05 (+0.14%) | 173 |
| 9 Sep 2020 | INR | 34.1 | 35.6 | 34.1 | 34.55 | 34.55 | -0.85 (-2.40%) | 4,003 |
| 8 Sep 2020 | INR | 35.95 | 35.95 | 35.1 | 35.4 | 35.4 | 0.0 (0.0%) | 411 |
| 7 Sep 2020 | INR | 35.15 | 35.95 | 35 | 35.4 | 35.4 | +0.35 (+1.00%) | 1,718 |
| 4 Sep 2020 | INR | 35.5 | 36.6 | 34.2 | 35.05 | 35.05 | -0.95 (-2.64%) | 3,720 |
| 3 Sep 2020 | INR | 35.9 | 36.45 | 35.2 | 36 | 36 | +0.8 (+2.27%) | 2,720 |
| 2 Sep 2020 | INR | 34.6 | 35.55 | 34.5 | 35.2 | 35.2 | +0.65 (+1.88%) | 993 |
| 1 Sep 2020 | INR | 36.45 | 36.45 | 34.15 | 34.55 | 34.55 | -0.7 (-1.99%) | 2,141 |
| 31 Aug 2020 | INR | 36.5 | 37 | 35.25 | 35.25 | 35.25 | -0.55 (-1.54%) | 17,683 |
