| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 36.7 | 36.95 | 35.45 | 35.8 | 35.8 | -0.65 (-1.78%) | 6,468 |
| 27 Aug 2020 | INR | 36.95 | 36.95 | 36 | 36.45 | 36.45 | +0.2 (+0.55%) | 3,743 |
| 26 Aug 2020 | INR | 36.5 | 36.5 | 36 | 36.25 | 36.25 | -0.2 (-0.55%) | 599 |
| 25 Aug 2020 | INR | 35.25 | 36.65 | 35.15 | 36.45 | 36.45 | +0.5 (+1.39%) | 1,710 |
| 24 Aug 2020 | INR | 36.1 | 37 | 35.25 | 35.95 | 35.95 | -0.15 (-0.42%) | 5,970 |
| 21 Aug 2020 | INR | 36.5 | 36.75 | 36 | 36.1 | 36.1 | +0.4 (+1.12%) | 1,782 |
| 20 Aug 2020 | INR | 35.9 | 36.6 | 34.9 | 35.7 | 35.7 | -0.35 (-0.97%) | 13,908 |
| 19 Aug 2020 | INR | 36.9 | 36.9 | 35.5 | 36.05 | 36.05 | -0.2 (-0.55%) | 9,739 |
| 18 Aug 2020 | INR | 37 | 37 | 36.15 | 36.25 | 36.25 | +0.15 (+0.42%) | 1,360 |
| 17 Aug 2020 | INR | 34 | 36.75 | 34 | 36.1 | 36.1 | +0.65 (+1.83%) | 6,651 |
| 14 Aug 2020 | INR | 35.1 | 37 | 34.7 | 35.45 | 35.45 | -0.9 (-2.48%) | 26,768 |
| 13 Aug 2020 | INR | 35.1 | 37.05 | 35 | 36.35 | 36.35 | +0.1 (+0.28%) | 1,454 |
| 12 Aug 2020 | INR | 37.45 | 37.45 | 36.2 | 36.25 | 36.25 | 0.0 (0.0%) | 2,485 |
| 11 Aug 2020 | INR | 35.85 | 36.25 | 34.9 | 36.25 | 36.25 | +1.7 (+4.92%) | 5,516 |
| 10 Aug 2020 | INR | 35 | 35 | 34.3 | 34.55 | 34.55 | -0.1 (-0.29%) | 1,130 |
| 7 Aug 2020 | INR | 35.25 | 35.25 | 34.05 | 34.65 | 34.65 | +0.35 (+1.02%) | 3,407 |
| 6 Aug 2020 | INR | 34.75 | 35.8 | 34.3 | 34.3 | 34.3 | +0.2 (+0.59%) | 1,898 |
| 5 Aug 2020 | INR | 35.1 | 35.1 | 33.65 | 34.1 | 34.1 | -0.15 (-0.44%) | 887 |
| 4 Aug 2020 | INR | 34.85 | 34.85 | 33 | 34.25 | 34.25 | +0.15 (+0.44%) | 827 |
| 3 Aug 2020 | INR | 34.8 | 34.8 | 33.5 | 34.1 | 34.1 | +0.1 (+0.29%) | 776 |
| 31 Jul 2020 | INR | 34.8 | 34.8 | 34 | 34 | 34 | +0.25 (+0.74%) | 664 |
| 30 Jul 2020 | INR | 34.05 | 35.5 | 33.6 | 33.75 | 33.75 | -1.2 (-3.43%) | 4,761 |
| 29 Jul 2020 | INR | 34.05 | 35.3 | 34.05 | 34.95 | 34.95 | -0.05 (-0.14%) | 3,678 |
| 28 Jul 2020 | INR | 35.2 | 36.3 | 34 | 35 | 35 | -0.4 (-1.13%) | 3,378 |
| 27 Jul 2020 | INR | 35.25 | 36.3 | 33.75 | 35.4 | 35.4 | -0.1 (-0.28%) | 6,792 |
| 24 Jul 2020 | INR | 36.8 | 36.8 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 483 |
| 23 Jul 2020 | INR | 36.45 | 36.45 | 35.25 | 36 | 36 | +0.75 (+2.13%) | 566 |
| 22 Jul 2020 | INR | 36.35 | 36.45 | 35 | 35.25 | 35.25 | -1.1 (-3.03%) | 4,020 |
| 21 Jul 2020 | INR | 35.25 | 37.35 | 35.25 | 36.35 | 36.35 | +0.35 (+0.97%) | 1,739 |
| 20 Jul 2020 | INR | 35.7 | 37.75 | 35.45 | 36 | 36 | -0.85 (-2.31%) | 2,201 |
