| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 34.15 | 36.9 | 34.15 | 36.85 | 36.85 | +1.4 (+3.95%) | 1,869 |
| 16 Jul 2020 | INR | 35.35 | 35.9 | 34.05 | 35.45 | 35.45 | +0.3 (+0.85%) | 1,924 |
| 15 Jul 2020 | INR | 37.75 | 37.75 | 34.45 | 35.15 | 35.15 | -1.1 (-3.03%) | 5,656 |
| 14 Jul 2020 | INR | 38 | 38 | 34.65 | 36.25 | 36.25 | 0.0 (0.0%) | 1,955 |
| 13 Jul 2020 | INR | 35.7 | 37.4 | 35.6 | 36.25 | 36.25 | -0.15 (-0.41%) | 1,335 |
| 10 Jul 2020 | INR | 38 | 38 | 35.75 | 36.4 | 36.4 | -0.25 (-0.68%) | 6,906 |
| 9 Jul 2020 | INR | 36.75 | 36.9 | 35.8 | 36.65 | 36.65 | +0.45 (+1.24%) | 3,103 |
| 8 Jul 2020 | INR | 35.55 | 36.75 | 35.55 | 36.2 | 36.2 | -0.7 (-1.90%) | 3,327 |
| 7 Jul 2020 | INR | 37.8 | 37.8 | 35.75 | 36.9 | 36.9 | -0.1 (-0.27%) | 7,846 |
| 6 Jul 2020 | INR | 37 | 37.5 | 36 | 37 | 37 | 0.0 (0.0%) | 3,789 |
| 3 Jul 2020 | INR | 37 | 37.7 | 35.15 | 37 | 37 | 0.0 (0.0%) | 11,758 |
| 2 Jul 2020 | INR | 38.3 | 38.3 | 36.5 | 37 | 37 | -0.4 (-1.07%) | 3,485 |
| 1 Jul 2020 | INR | 36 | 38.5 | 36 | 37.4 | 37.4 | -0.2 (-0.53%) | 5,167 |
| 30 Jun 2020 | INR | 39 | 39.35 | 36.7 | 37.6 | 37.6 | -0.45 (-1.18%) | 1,012 |
| 29 Jun 2020 | INR | 36.5 | 38.5 | 36.1 | 38.05 | 38.05 | +0.05 (+0.13%) | 7,270 |
| 26 Jun 2020 | INR | 38.5 | 39.2 | 37.5 | 38 | 38 | -0.8 (-2.06%) | 8,463 |
| 25 Jun 2020 | INR | 39 | 39 | 38 | 38.8 | 38.8 | -0.2 (-0.51%) | 325 |
| 24 Jun 2020 | INR | 41.95 | 41.95 | 38.9 | 39 | 39 | -1.9 (-4.65%) | 10,845 |
| 23 Jun 2020 | INR | 41.05 | 41.05 | 40 | 40.9 | 40.9 | +1.8 (+4.60%) | 14,977 |
| 22 Jun 2020 | INR | 37.15 | 39.1 | 36.55 | 39.1 | 39.1 | +1.85 (+4.97%) | 8,631 |
| 19 Jun 2020 | INR | 36 | 38 | 35.5 | 37.25 | 37.25 | +0.3 (+0.81%) | 12,029 |
| 18 Jun 2020 | INR | 36.7 | 37.85 | 35.45 | 36.95 | 36.95 | +0.25 (+0.68%) | 7,941 |
| 17 Jun 2020 | INR | 34.6 | 37.4 | 34.6 | 36.7 | 36.7 | +0.35 (+0.96%) | 6,570 |
| 16 Jun 2020 | INR | 36.5 | 37.5 | 35.5 | 36.35 | 36.35 | +0.45 (+1.25%) | 2,815 |
| 15 Jun 2020 | INR | 36 | 37.75 | 35.3 | 35.9 | 35.9 | -0.75 (-2.05%) | 3,782 |
| 12 Jun 2020 | INR | 36.5 | 37.9 | 35.3 | 36.65 | 36.65 | -0.35 (-0.95%) | 2,980 |
| 11 Jun 2020 | INR | 37 | 38.45 | 37 | 37 | 37 | -1.25 (-3.27%) | 3,303 |
| 10 Jun 2020 | INR | 38.45 | 38.45 | 37.25 | 38.25 | 38.25 | +0.65 (+1.73%) | 1,527 |
| 9 Jun 2020 | INR | 39.75 | 39.75 | 37.1 | 37.6 | 37.6 | -0.45 (-1.18%) | 2,333 |
| 8 Jun 2020 | INR | 37.2 | 39.95 | 37.2 | 38.05 | 38.05 | -0.7 (-1.81%) | 6,882 |
