| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 39.4 | 39.4 | 38 | 38.75 | 38.75 | -0.4 (-1.02%) | 4,450 |
| 4 Jun 2020 | INR | 39.75 | 39.75 | 37.8 | 39.15 | 39.15 | -0.6 (-1.51%) | 3,244 |
| 3 Jun 2020 | INR | 40.45 | 40.5 | 38.2 | 39.75 | 39.75 | -0.3 (-0.75%) | 4,913 |
| 2 Jun 2020 | INR | 40 | 40.95 | 38.75 | 40.05 | 40.05 | 0.0 (0.0%) | 5,928 |
| 1 Jun 2020 | INR | 42.75 | 42.75 | 39.55 | 40.05 | 40.05 | -1.25 (-3.03%) | 3,254 |
| 29 May 2020 | INR | 40 | 41.45 | 39.7 | 41.3 | 41.3 | +0.15 (+0.36%) | 4,869 |
| 28 May 2020 | INR | 40.5 | 42 | 38.5 | 41.15 | 41.15 | +0.65 (+1.60%) | 21,488 |
| 27 May 2020 | INR | 37.35 | 41.25 | 37.35 | 40.5 | 40.5 | +1.2 (+3.05%) | 28,227 |
| 26 May 2020 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -2.05 (-4.96%) | 1,354 |
| 22 May 2020 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 1,140 |
| 21 May 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -2.25 (-4.92%) | 1,800 |
| 20 May 2020 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -2.4 (-4.98%) | 698 |
| 19 May 2020 | INR | 52.4 | 53.15 | 48.15 | 48.15 | 48.15 | -2.5 (-4.94%) | 123,758 |
| 18 May 2020 | INR | 50.15 | 50.7 | 49.45 | 50.65 | 50.65 | +2.35 (+4.87%) | 67,647 |
| 15 May 2020 | INR | 44.55 | 48.3 | 44.05 | 48.3 | 48.3 | +4.35 (+9.90%) | 76,402 |
| 14 May 2020 | INR | 40.8 | 44 | 36 | 43.95 | 43.95 | +3.95 (+9.88%) | 80,821 |
| 13 May 2020 | INR | 38 | 40 | 38 | 40 | 40 | +3.6 (+9.89%) | 71,070 |
| 12 May 2020 | INR | 33.85 | 36.4 | 32.8 | 36.4 | 36.4 | +6.05 (+19.93%) | 83,072 |
| 11 May 2020 | INR | 26.05 | 30.35 | 25.5 | 30.35 | 30.35 | +5.05 (+19.96%) | 22,572 |
| 8 May 2020 | INR | 25.15 | 26.4 | 25.05 | 25.3 | 25.3 | +0.35 (+1.40%) | 5,596 |
| 7 May 2020 | INR | 24.6 | 25.25 | 24.55 | 24.95 | 24.95 | -0.4 (-1.58%) | 319 |
| 6 May 2020 | INR | 24.7 | 25.35 | 24.55 | 25.35 | 25.35 | 0.0 (0.0%) | 132 |
| 5 May 2020 | INR | 25.1 | 25.4 | 24.9 | 25.35 | 25.35 | +0.4 (+1.60%) | 648 |
| 4 May 2020 | INR | 25.05 | 25.5 | 24.7 | 24.95 | 24.95 | -0.2 (-0.80%) | 6,604 |
| 30 Apr 2020 | INR | 25.55 | 25.55 | 24.9 | 25.15 | 25.15 | +0.4 (+1.62%) | 1,720 |
| 29 Apr 2020 | INR | 28.8 | 28.8 | 24 | 24.75 | 24.75 | +0.05 (+0.20%) | 1,820 |
| 28 Apr 2020 | INR | 24.55 | 25.4 | 24.35 | 24.7 | 24.7 | +0.35 (+1.44%) | 193 |
| 27 Apr 2020 | INR | 24.9 | 25.3 | 24.35 | 24.35 | 24.35 | +0.15 (+0.62%) | 484 |
| 24 Apr 2020 | INR | 24.1 | 24.7 | 24.1 | 24.2 | 24.2 | -0.35 (-1.43%) | 798 |
| 23 Apr 2020 | INR | 24.95 | 25 | 24.25 | 24.55 | 24.55 | +0.3 (+1.24%) | 3,424 |
