| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 24.15 | 24.5 | 22.35 | 24.25 | 24.25 | +0.45 (+1.89%) | 709 |
| 21 Apr 2020 | INR | 25.2 | 25.75 | 22.3 | 23.8 | 23.8 | -2.55 (-9.68%) | 3,421 |
| 20 Apr 2020 | INR | 25.9 | 28.35 | 25.15 | 26.35 | 26.35 | +0.75 (+2.93%) | 19,180 |
| 17 Apr 2020 | INR | 25.5 | 25.65 | 24.8 | 25.6 | 25.6 | +0.1 (+0.39%) | 1,469 |
| 16 Apr 2020 | INR | 25.7 | 25.7 | 24.5 | 25.5 | 25.5 | +0.4 (+1.59%) | 3,088 |
| 15 Apr 2020 | INR | 25.6 | 25.95 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 11,001 |
| 13 Apr 2020 | INR | 26.2 | 26.2 | 24.9 | 25.1 | 25.1 | -0.4 (-1.57%) | 510 |
| 9 Apr 2020 | INR | 25 | 25.7 | 25 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,565 |
| 8 Apr 2020 | INR | 24.9 | 25.8 | 24.9 | 25.4 | 25.4 | +0.45 (+1.80%) | 378 |
| 7 Apr 2020 | INR | 25.7 | 25.75 | 24.9 | 24.95 | 24.95 | +0.25 (+1.01%) | 5,218 |
| 3 Apr 2020 | INR | 24.5 | 26.15 | 24.25 | 24.7 | 24.7 | +0.45 (+1.86%) | 213 |
| 1 Apr 2020 | INR | 24.9 | 24.9 | 23.9 | 24.25 | 24.25 | -1.15 (-4.53%) | 854 |
| 31 Mar 2020 | INR | 24.6 | 26 | 24.6 | 25.4 | 25.4 | +0.8 (+3.25%) | 9,179 |
| 30 Mar 2020 | INR | 25 | 25 | 23.25 | 24.6 | 24.6 | +0.75 (+3.14%) | 2,104 |
| 27 Mar 2020 | INR | 25.5 | 25.5 | 23 | 23.85 | 23.85 | -0.8 (-3.25%) | 1,593 |
| 26 Mar 2020 | INR | 25 | 27 | 23.95 | 24.65 | 24.65 | -0.3 (-1.20%) | 2,512 |
| 25 Mar 2020 | INR | 24.75 | 25.4 | 24.15 | 24.95 | 24.95 | +1.2 (+5.05%) | 1,140 |
| 24 Mar 2020 | INR | 25.45 | 25.45 | 23.05 | 23.75 | 23.75 | -0.15 (-0.63%) | 4,753 |
| 23 Mar 2020 | INR | 22 | 25.75 | 19.2 | 23.9 | 23.9 | +1.95 (+8.88%) | 3,833 |
| 20 Mar 2020 | INR | 22 | 23.3 | 20 | 21.95 | 21.95 | +0.95 (+4.52%) | 8,212 |
| 19 Mar 2020 | INR | 21 | 24.1 | 20.5 | 21 | 21 | -2.3 (-9.87%) | 4,048 |
| 18 Mar 2020 | INR | 25 | 25.05 | 23 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,578 |
| 17 Mar 2020 | INR | 24.8 | 26.25 | 24 | 24.5 | 24.5 | -0.4 (-1.61%) | 1,305 |
| 16 Mar 2020 | INR | 24.5 | 26 | 20.05 | 24.9 | 24.9 | +0.4 (+1.63%) | 11,808 |
| 13 Mar 2020 | INR | 23.15 | 24.6 | 22.9 | 24.5 | 24.5 | +0.3 (+1.24%) | 3,344 |
| 12 Mar 2020 | INR | 30 | 33.95 | 23.75 | 24.2 | 24.2 | -4.6 (-15.97%) | 1,985 |
| 11 Mar 2020 | INR | 29 | 29.7 | 28.7 | 28.8 | 28.8 | +0.2 (+0.70%) | 489 |
| 9 Mar 2020 | INR | 28.95 | 28.95 | 27.8 | 28.6 | 28.6 | -0.35 (-1.21%) | 3,394 |
| 6 Mar 2020 | INR | 30.5 | 30.5 | 27.55 | 28.95 | 28.95 | -2.4 (-7.66%) | 918 |
| 5 Mar 2020 | INR | 31 | 31.35 | 31 | 31.35 | 31.35 | +0.8 (+2.62%) | 454 |
