| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 30.95 | 30.95 | 29.15 | 30.55 | 30.55 | -0.25 (-0.81%) | 29 |
| 3 Mar 2020 | INR | 31.35 | 31.35 | 30.8 | 30.8 | 30.8 | -0.15 (-0.48%) | 726 |
| 2 Mar 2020 | INR | 31.5 | 31.5 | 30.75 | 30.95 | 30.95 | -0.1 (-0.32%) | 1,729 |
| 28 Feb 2020 | INR | 33.2 | 33.2 | 31.05 | 31.05 | 31.05 | -1.5 (-4.61%) | 2,507 |
| 27 Feb 2020 | INR | 33.9 | 33.9 | 32.2 | 32.55 | 32.55 | -0.65 (-1.96%) | 2,414 |
| 26 Feb 2020 | INR | 33 | 33.35 | 32.95 | 33.2 | 33.2 | +0.25 (+0.76%) | 18 |
| 25 Feb 2020 | INR | 32.3 | 33 | 32.05 | 32.95 | 32.95 | +0.1 (+0.30%) | 693 |
| 24 Feb 2020 | INR | 32.5 | 33.25 | 32.5 | 32.85 | 32.85 | -0.65 (-1.94%) | 309 |
| 20 Feb 2020 | INR | 32.85 | 33.5 | 32.55 | 33.5 | 33.5 | -0.1 (-0.30%) | 2,340 |
| 19 Feb 2020 | INR | 33.85 | 34.35 | 33.6 | 33.6 | 33.6 | +0.15 (+0.45%) | 2,354 |
| 18 Feb 2020 | INR | 32.1 | 35 | 32.1 | 33.45 | 33.45 | +0.9 (+2.76%) | 9,201 |
| 17 Feb 2020 | INR | 33 | 33 | 31.85 | 32.55 | 32.55 | -0.55 (-1.66%) | 3,381 |
| 14 Feb 2020 | INR | 33 | 33.2 | 32.1 | 33.1 | 33.1 | -0.7 (-2.07%) | 518 |
| 13 Feb 2020 | INR | 33.8 | 35.5 | 33.3 | 33.8 | 33.8 | -0.9 (-2.59%) | 11,213 |
| 12 Feb 2020 | INR | 34.7 | 40.35 | 34.1 | 34.7 | 34.7 | +1.05 (+3.12%) | 77,464 |
| 11 Feb 2020 | INR | 30.9 | 33.65 | 30.1 | 33.65 | 33.65 | +5.6 (+19.96%) | 10,377 |
| 10 Feb 2020 | INR | 28.2 | 28.35 | 28 | 28.05 | 28.05 | -0.05 (-0.18%) | 5,164 |
| 7 Feb 2020 | INR | 27.95 | 28.1 | 27.9 | 28.1 | 28.1 | +0.15 (+0.54%) | 210 |
| 6 Feb 2020 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.45 (-1.58%) | 3 |
| 5 Feb 2020 | INR | 28.1 | 28.4 | 27.95 | 28.4 | 28.4 | +0.2 (+0.71%) | 310 |
| 4 Feb 2020 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 28.5 | 28.5 | 28 | 28.2 | 28.2 | +0.35 (+1.26%) | 136 |
| 1 Feb 2020 | INR | 28.95 | 28.95 | 27.8 | 27.85 | 27.85 | -1.15 (-3.97%) | 326 |
| 31 Jan 2020 | INR | 28.6 | 29 | 28.5 | 29 | 29 | +0.25 (+0.87%) | 128 |
| 30 Jan 2020 | INR | 29 | 29 | 28.1 | 28.75 | 28.75 | +0.05 (+0.17%) | 297 |
| 29 Jan 2020 | INR | 28.75 | 28.95 | 28.7 | 28.7 | 28.7 | -0.4 (-1.37%) | 1,015 |
| 28 Jan 2020 | INR | 28.5 | 29.1 | 28.5 | 29.1 | 29.1 | +0.3 (+1.04%) | 952 |
| 27 Jan 2020 | INR | 28.45 | 29.25 | 28.45 | 28.8 | 28.8 | +0.2 (+0.70%) | 1,753 |
| 24 Jan 2020 | INR | 27.55 | 30 | 27.5 | 28.6 | 28.6 | +0.95 (+3.44%) | 5,071 |
| 23 Jan 2020 | INR | 27.5 | 27.7 | 27.3 | 27.65 | 27.65 | +0.45 (+1.65%) | 56 |
