| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 27.4 | 27.8 | 27 | 27.2 | 27.2 | -0.6 (-2.16%) | 86 |
| 21 Jan 2020 | INR | 27.3 | 27.8 | 27.3 | 27.8 | 27.8 | -0.05 (-0.18%) | 328 |
| 20 Jan 2020 | INR | 29 | 29 | 27.3 | 27.85 | 27.85 | +0.1 (+0.36%) | 996 |
| 17 Jan 2020 | INR | 28 | 28 | 27.6 | 27.75 | 27.75 | +0.2 (+0.73%) | 499 |
| 16 Jan 2020 | INR | 27.55 | 28 | 27.5 | 27.55 | 27.55 | 0.0 (0.0%) | 3,427 |
| 15 Jan 2020 | INR | 27.2 | 27.8 | 27 | 27.55 | 27.55 | +0.5 (+1.85%) | 2,035 |
| 14 Jan 2020 | INR | 26.25 | 27.2 | 26.25 | 27.05 | 27.05 | +0.1 (+0.37%) | 1,106 |
| 13 Jan 2020 | INR | 26.3 | 27.3 | 26 | 26.95 | 26.95 | +0.85 (+3.26%) | 3,288 |
| 10 Jan 2020 | INR | 26.95 | 27.6 | 25.5 | 26.1 | 26.1 | +0.85 (+3.37%) | 8,311 |
| 9 Jan 2020 | INR | 26.05 | 26.1 | 25 | 25.25 | 25.25 | -0.75 (-2.88%) | 5,071 |
| 8 Jan 2020 | INR | 25.95 | 26.05 | 25.65 | 26 | 26 | +0.05 (+0.19%) | 706 |
| 7 Jan 2020 | INR | 30 | 30 | 25.9 | 25.95 | 25.95 | +0.05 (+0.19%) | 732 |
| 6 Jan 2020 | INR | 25.65 | 25.95 | 25.55 | 25.9 | 25.9 | -0.75 (-2.81%) | 17,429 |
| 3 Jan 2020 | INR | 29.7 | 29.7 | 26.6 | 26.65 | 26.65 | -1.05 (-3.79%) | 3,757 |
| 2 Jan 2020 | INR | 26.05 | 28 | 26.05 | 27.7 | 27.7 | +1.7 (+6.54%) | 12,953 |
| 1 Jan 2020 | INR | 26.45 | 26.45 | 26 | 26 | 26 | 0.0 (0.0%) | 47 |
| 31 Dec 2019 | INR | 26.15 | 26.15 | 25.8 | 26 | 26 | -0.2 (-0.76%) | 1,619 |
| 30 Dec 2019 | INR | 26.2 | 26.2 | 26 | 26.2 | 26.2 | 0.0 (0.0%) | 1,041 |
| 27 Dec 2019 | INR | 26.3 | 26.5 | 26.15 | 26.2 | 26.2 | -0.3 (-1.13%) | 796 |
| 26 Dec 2019 | INR | 26.65 | 26.65 | 26.3 | 26.5 | 26.5 | 0.0 (0.0%) | 71 |
| 24 Dec 2019 | INR | 26.65 | 26.65 | 26.45 | 26.5 | 26.5 | -0.05 (-0.19%) | 534 |
| 23 Dec 2019 | INR | 26.65 | 26.65 | 26.3 | 26.55 | 26.55 | +0.05 (+0.19%) | 305 |
| 20 Dec 2019 | INR | 26.45 | 26.5 | 26.4 | 26.5 | 26.5 | -0.15 (-0.56%) | 1,227 |
| 19 Dec 2019 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 26.55 | 26.75 | 26.35 | 26.65 | 26.65 | +0.15 (+0.57%) | 1,158 |
| 17 Dec 2019 | INR | 26.55 | 26.85 | 26.4 | 26.5 | 26.5 | -0.1 (-0.38%) | 1,355 |
| 16 Dec 2019 | INR | 30.4 | 30.4 | 26.4 | 26.6 | 26.6 | +0.1 (+0.38%) | 228 |
| 13 Dec 2019 | INR | 26.3 | 26.95 | 26.3 | 26.5 | 26.5 | +0.25 (+0.95%) | 927 |
| 12 Dec 2019 | INR | 26.55 | 26.95 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 558 |
| 11 Dec 2019 | INR | 27.25 | 27.25 | 26 | 26.35 | 26.35 | -0.5 (-1.86%) | 1,091 |
