| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 220.9 | 222 | 214.1 | 217.55 | 217.55 | -2.5 (-1.14%) | 101,553 |
| 29 Nov 2023 | INR | 232.7 | 239.05 | 215.05 | 220.05 | 220.05 | -9.55 (-4.16%) | 248,679 |
| 28 Nov 2023 | INR | 207.05 | 233 | 207.05 | 229.6 | 229.6 | +24.1 (+11.73%) | 615,128 |
| 24 Nov 2023 | INR | 191.9 | 208.75 | 191.9 | 205.5 | 205.5 | +13.6 (+7.09%) | 79,498 |
| 23 Nov 2023 | INR | 192.25 | 194 | 191 | 191.9 | 191.9 | +0.55 (+0.29%) | 14,488 |
| 22 Nov 2023 | INR | 194 | 194.45 | 190.5 | 191.35 | 191.35 | -1.9 (-0.98%) | 10,020 |
| 21 Nov 2023 | INR | 192.95 | 196 | 191.65 | 193.25 | 193.25 | +2.05 (+1.07%) | 14,736 |
| 20 Nov 2023 | INR | 190 | 192.45 | 188.95 | 191.2 | 191.2 | +0.55 (+0.29%) | 26,028 |
| 17 Nov 2023 | INR | 193.95 | 194.8 | 188.4 | 190.65 | 190.65 | -2.55 (-1.32%) | 27,080 |
| 16 Nov 2023 | INR | 196.4 | 196.4 | 193 | 193.2 | 193.2 | -0.3 (-0.16%) | 23,720 |
| 15 Nov 2023 | INR | 194.45 | 198.05 | 192.6 | 193.5 | 193.5 | +1.9 (+0.99%) | 12,882 |
| 13 Nov 2023 | INR | 196.5 | 196.5 | 191.3 | 191.6 | 191.6 | +0.65 (+0.34%) | 21,079 |
| 10 Nov 2023 | INR | 192.95 | 193.55 | 190.25 | 190.95 | 190.95 | -1.75 (-0.91%) | 14,388 |
| 9 Nov 2023 | INR | 195.5 | 195.5 | 192.2 | 192.7 | 192.7 | -2.15 (-1.10%) | 14,953 |
| 8 Nov 2023 | INR | 192.65 | 197.2 | 192.65 | 194.85 | 194.85 | +0.75 (+0.39%) | 13,273 |
| 7 Nov 2023 | INR | 194.7 | 195.35 | 190.7 | 194.1 | 194.1 | -0.5 (-0.26%) | 19,146 |
| 6 Nov 2023 | INR | 200.05 | 200.05 | 193 | 194.6 | 194.6 | -1.5 (-0.76%) | 22,796 |
| 3 Nov 2023 | INR | 197.4 | 198.15 | 195.1 | 196.1 | 196.1 | +2.15 (+1.11%) | 18,203 |
| 2 Nov 2023 | INR | 194.8 | 199 | 192.8 | 193.95 | 193.95 | +0.1 (+0.05%) | 18,161 |
| 1 Nov 2023 | INR | 195.5 | 198.2 | 193.05 | 193.85 | 193.85 | -1.3 (-0.67%) | 15,021 |
| 31 Oct 2023 | INR | 199.95 | 199.95 | 194.45 | 195.15 | 195.15 | -3.3 (-1.66%) | 19,078 |
| 30 Oct 2023 | INR | 200.05 | 201.45 | 196.85 | 198.45 | 198.45 | -0.2 (-0.10%) | 17,412 |
| 27 Oct 2023 | INR | 196.05 | 203 | 192.9 | 198.65 | 198.65 | +6.4 (+3.33%) | 28,471 |
| 26 Oct 2023 | INR | 195.4 | 195.4 | 186.35 | 192.25 | 192.25 | -3.15 (-1.61%) | 16,193 |
| 25 Oct 2023 | INR | 192.5 | 200.55 | 192.25 | 195.4 | 195.4 | -3.95 (-1.98%) | 17,590 |
| 23 Oct 2023 | INR | 206.1 | 208.85 | 193 | 199.35 | 199.35 | -9.15 (-4.39%) | 23,855 |
| 20 Oct 2023 | INR | 210 | 210.75 | 207.15 | 208.5 | 208.5 | -0.8 (-0.38%) | 13,384 |
| 19 Oct 2023 | INR | 209 | 211.55 | 208.95 | 209.3 | 209.3 | -1.2 (-0.57%) | 15,921 |
| 18 Oct 2023 | INR | 211.5 | 212.6 | 209.2 | 210.5 | 210.5 | -1.4 (-0.66%) | 21,167 |
| 17 Oct 2023 | INR | 211 | 214.55 | 211 | 211.9 | 211.9 | +0.15 (+0.07%) | 10,980 |
