| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 211 | 213.4 | 211 | 211.75 | 211.75 | -1.45 (-0.68%) | 16,615 |
| 13 Oct 2023 | INR | 214.95 | 214.95 | 212.4 | 213.2 | 213.2 | -0.3 (-0.14%) | 11,877 |
| 12 Oct 2023 | INR | 212.95 | 220.75 | 209.65 | 213.5 | 213.5 | +3.3 (+1.57%) | 42,633 |
| 11 Oct 2023 | INR | 209.8 | 213.8 | 209.8 | 210.2 | 210.2 | +0.75 (+0.36%) | 11,904 |
| 10 Oct 2023 | INR | 206.25 | 214 | 206.25 | 209.45 | 209.45 | +3.1 (+1.50%) | 38,650 |
| 9 Oct 2023 | INR | 215 | 215 | 205.65 | 206.35 | 206.35 | -8.4 (-3.91%) | 17,974 |
| 6 Oct 2023 | INR | 216.65 | 217 | 214.3 | 214.75 | 214.75 | -0.85 (-0.39%) | 16,582 |
| 5 Oct 2023 | INR | 213.55 | 224.05 | 212.1 | 215.6 | 215.6 | +3.6 (+1.70%) | 19,509 |
| 4 Oct 2023 | INR | 213.7 | 221.75 | 208.95 | 212 | 212 | +2.5 (+1.19%) | 52,654 |
| 3 Oct 2023 | INR | 213.45 | 213.45 | 208.25 | 209.5 | 209.5 | +1.1 (+0.53%) | 26,029 |
| 29 Sep 2023 | INR | 209 | 211 | 208 | 208.4 | 208.4 | +0.1 (+0.05%) | 24,370 |
| 28 Sep 2023 | INR | 209.55 | 213.9 | 206.8 | 208.3 | 208.3 | -2.8 (-1.33%) | 34,908 |
| 27 Sep 2023 | INR | 212.75 | 214.3 | 210.05 | 211.1 | 211.1 | -0.05 (-0.02%) | 14,405 |
| 26 Sep 2023 | INR | 216 | 216 | 210 | 211.15 | 211.15 | -3.3 (-1.54%) | 9,093 |
| 25 Sep 2023 | INR | 214.85 | 216.4 | 214 | 214.45 | 214.45 | -0.4 (-0.19%) | 6,118 |
| 22 Sep 2023 | INR | 215.5 | 216.95 | 213 | 214.85 | 214.85 | -0.95 (-0.44%) | 26,613 |
| 21 Sep 2023 | INR | 216.75 | 218.6 | 215.1 | 215.8 | 215.8 | -0.95 (-0.44%) | 32,538 |
| 20 Sep 2023 | INR | 214.35 | 218.9 | 214.3 | 216.75 | 216.75 | -1.05 (-0.48%) | 36,545 |
| 18 Sep 2023 | INR | 217.9 | 221.4 | 217.25 | 217.8 | 217.8 | -1.85 (-0.84%) | 25,560 |
| 15 Sep 2023 | INR | 220.15 | 223 | 218.85 | 219.65 | 219.65 | -0.15 (-0.07%) | 24,243 |
| 14 Sep 2023 | INR | 222.7 | 222.7 | 217.5 | 219.8 | 219.8 | +1.55 (+0.71%) | 17,778 |
| 13 Sep 2023 | INR | 214.75 | 221.75 | 214.1 | 218.25 | 218.25 | +1.2 (+0.55%) | 24,014 |
| 12 Sep 2023 | INR | 222.05 | 227.45 | 215.05 | 217.05 | 217.05 | -8.25 (-3.66%) | 108,167 |
| 11 Sep 2023 | INR | 212.05 | 234.2 | 212.05 | 225.3 | 225.3 | +12.35 (+5.80%) | 345,165 |
| 8 Sep 2023 | INR | 211.05 | 214.9 | 211.05 | 212.95 | 212.95 | +0.95 (+0.45%) | 36,097 |
| 7 Sep 2023 | INR | 216.35 | 216.35 | 211.5 | 212 | 212 | -2.45 (-1.14%) | 49,927 |
| 6 Sep 2023 | INR | 216.35 | 216.9 | 213.6 | 214.45 | 214.45 | 0.0 (0.0%) | 31,228 |
| 5 Sep 2023 | INR | 215 | 217 | 213.5 | 214.45 | 214.45 | -0.05 (-0.02%) | 13,701 |
| 4 Sep 2023 | INR | 211.9 | 218.25 | 211.9 | 214.5 | 214.5 | -1.05 (-0.49%) | 21,898 |
| 1 Sep 2023 | INR | 212.25 | 216.95 | 211.05 | 215.55 | 215.55 | +1.2 (+0.56%) | 68,687 |
