| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 221.45 | 221.45 | 212.65 | 214.35 | 214.35 | -4.85 (-2.21%) | 83,910 |
| 30 Aug 2023 | INR | 227.95 | 227.95 | 218.4 | 219.2 | 219.2 | -0.9 (-0.41%) | 18,144 |
| 29 Aug 2023 | INR | 222.65 | 223 | 219.65 | 220.1 | 220.1 | -0.1 (-0.05%) | 10,906 |
| 28 Aug 2023 | INR | 223.45 | 223.95 | 218.6 | 220.2 | 220.2 | -0.65 (-0.29%) | 38,328 |
| 25 Aug 2023 | INR | 222.15 | 224.4 | 220 | 220.85 | 220.85 | -3.1 (-1.38%) | 39,738 |
| 24 Aug 2023 | INR | 221.05 | 226.35 | 221.05 | 223.95 | 223.95 | +0.65 (+0.29%) | 14,223 |
| 23 Aug 2023 | INR | 228.75 | 231.1 | 222.5 | 223.3 | 223.3 | -4.1 (-1.80%) | 73,622 |
| 22 Aug 2023 | INR | 229 | 232.1 | 225.75 | 227.4 | 227.4 | -0.4 (-0.18%) | 57,852 |
| 21 Aug 2023 | INR | 222.05 | 229.55 | 222.05 | 227.8 | 227.8 | +3.2 (+1.42%) | 58,110 |
| 18 Aug 2023 | INR | 220.85 | 232.35 | 220.85 | 224.6 | 224.6 | +3.6 (+1.63%) | 166,110 |
| 17 Aug 2023 | INR | 222.35 | 223.8 | 218.25 | 221 | 221 | +2.95 (+1.35%) | 29,367 |
| 16 Aug 2023 | INR | 215.3 | 223.8 | 215.3 | 218.05 | 218.05 | -1.85 (-0.84%) | 38,484 |
| 14 Aug 2023 | INR | 227 | 227 | 216.35 | 219.9 | 219.9 | -3.15 (-1.41%) | 17,747 |
| 11 Aug 2023 | INR | 224 | 225.9 | 222.5 | 223.05 | 223.05 | -1 (-0.45%) | 9,618 |
| 10 Aug 2023 | INR | 221.2 | 227 | 221.2 | 224.05 | 224.05 | +1.95 (+0.88%) | 17,342 |
| 9 Aug 2023 | INR | 222.3 | 224.6 | 221.2 | 222.1 | 222.1 | -0.45 (-0.20%) | 39,421 |
| 8 Aug 2023 | INR | 224.15 | 226.7 | 222 | 222.55 | 222.55 | -1.6 (-0.71%) | 33,368 |
| 7 Aug 2023 | INR | 229.5 | 229.5 | 220.65 | 224.15 | 224.15 | -1.8 (-0.80%) | 110,677 |
| 4 Aug 2023 | INR | 225.5 | 229.15 | 224 | 225.95 | 225.95 | -0.75 (-0.33%) | 26,214 |
| 3 Aug 2023 | INR | 225 | 228.6 | 224.05 | 226.7 | 226.7 | +1.2 (+0.53%) | 33,445 |
| 2 Aug 2023 | INR | 229.3 | 232 | 222.25 | 225.5 | 225.5 | -3.5 (-1.53%) | 44,683 |
| 1 Aug 2023 | INR | 230.05 | 233.15 | 227.5 | 229 | 229 | +0.15 (+0.07%) | 43,991 |
| 31 Jul 2023 | INR | 226.8 | 232.7 | 225.5 | 228.85 | 228.85 | +4.2 (+1.87%) | 66,995 |
| 28 Jul 2023 | INR | 228.15 | 232.35 | 222.9 | 224.65 | 224.65 | -6.9 (-2.98%) | 83,292 |
| 27 Jul 2023 | INR | 236.05 | 236.1 | 228.8 | 231.55 | 231.55 | -4.2 (-1.78%) | 45,067 |
| 26 Jul 2023 | INR | 238.65 | 243.95 | 233.15 | 235.75 | 235.75 | -3 (-1.26%) | 100,661 |
| 25 Jul 2023 | INR | 228.05 | 238.75 | 227.3 | 238.75 | 238.75 | +11.35 (+4.99%) | 150,575 |
| 24 Jul 2023 | INR | 228.15 | 231.5 | 226.85 | 227.4 | 227.4 | -2.65 (-1.15%) | 22,537 |
| 21 Jul 2023 | INR | 230.05 | 236.3 | 229.35 | 230.05 | 230.05 | -2.25 (-0.97%) | 21,946 |
| 20 Jul 2023 | INR | 238.75 | 238.75 | 232 | 232.3 | 232.3 | -3.4 (-1.44%) | 14,785 |
