| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 233.95 | 239.3 | 229.5 | 235.7 | 235.7 | +5.6 (+2.43%) | 113,573 |
| 18 Jul 2023 | INR | 230 | 236 | 225 | 230.1 | 230.1 | +1.05 (+0.46%) | 80,647 |
| 17 Jul 2023 | INR | 223 | 234.25 | 223 | 229.05 | 229.05 | +5.95 (+2.67%) | 95,232 |
| 14 Jul 2023 | INR | 215.95 | 226.55 | 215.95 | 223.1 | 223.1 | +2.8 (+1.27%) | 22,916 |
| 13 Jul 2023 | INR | 222 | 226.15 | 218.35 | 220.3 | 220.3 | -4.55 (-2.02%) | 10,277 |
| 12 Jul 2023 | INR | 222.05 | 226.3 | 222.05 | 224.85 | 224.85 | +0.9 (+0.40%) | 29,022 |
| 11 Jul 2023 | INR | 221.05 | 227.55 | 221.05 | 223.95 | 223.95 | -0.7 (-0.31%) | 26,679 |
| 10 Jul 2023 | INR | 224.75 | 229.2 | 222 | 224.65 | 224.65 | 0.0 (0.0%) | 42,167 |
| 7 Jul 2023 | INR | 225.3 | 228.45 | 223.7 | 224.65 | 224.65 | -2.4 (-1.06%) | 38,222 |
| 6 Jul 2023 | INR | 229.7 | 229.7 | 225.7 | 227.05 | 227.05 | -1.15 (-0.50%) | 38,754 |
| 5 Jul 2023 | INR | 223.9 | 234.25 | 222.25 | 228.2 | 228.2 | +5.1 (+2.29%) | 99,362 |
| 4 Jul 2023 | INR | 226.55 | 228.95 | 222 | 223.1 | 223.1 | -2.95 (-1.31%) | 82,328 |
| 3 Jul 2023 | INR | 225.05 | 229.95 | 222 | 226.05 | 226.05 | -1.35 (-0.59%) | 73,127 |
| 30 Jun 2023 | INR | 231.55 | 233.3 | 226.75 | 227.4 | 227.4 | -3.45 (-1.49%) | 46,092 |
| 28 Jun 2023 | INR | 231.6 | 235.35 | 229.1 | 230.85 | 230.85 | -0.75 (-0.32%) | 70,421 |
| 27 Jun 2023 | INR | 232.6 | 236.3 | 228.2 | 231.6 | 231.6 | +6.55 (+2.91%) | 296,813 |
| 26 Jun 2023 | INR | 211.05 | 225.05 | 209.9 | 225.05 | 225.05 | +10.7 (+4.99%) | 77,056 |
| 23 Jun 2023 | INR | 222.5 | 223.9 | 212.2 | 214.35 | 214.35 | -8.3 (-3.73%) | 108,339 |
| 22 Jun 2023 | INR | 225.55 | 229.45 | 220.4 | 222.65 | 222.65 | -2.95 (-1.31%) | 27,900 |
| 21 Jun 2023 | INR | 230.05 | 232.55 | 225 | 225.6 | 225.6 | -4.6 (-2.00%) | 61,238 |
| 20 Jun 2023 | INR | 233.5 | 237.6 | 228.45 | 230.2 | 230.2 | -2.15 (-0.93%) | 35,870 |
| 19 Jun 2023 | INR | 238 | 241 | 231.45 | 232.35 | 232.35 | -6.75 (-2.82%) | 73,846 |
| 16 Jun 2023 | INR | 242.3 | 245.5 | 238 | 239.1 | 239.1 | -3.2 (-1.32%) | 51,704 |
| 15 Jun 2023 | INR | 245.75 | 248.15 | 239.3 | 242.3 | 242.3 | -3.05 (-1.24%) | 111,497 |
| 14 Jun 2023 | INR | 247.95 | 251.9 | 242.3 | 245.35 | 245.35 | +5.4 (+2.25%) | 389,106 |
| 13 Jun 2023 | INR | 226.45 | 239.95 | 222.75 | 239.95 | 239.95 | +11.4 (+4.99%) | 108,457 |
| 12 Jun 2023 | INR | 230.75 | 235.5 | 227.25 | 228.55 | 228.55 | -1.5 (-0.65%) | 40,828 |
| 9 Jun 2023 | INR | 234 | 234 | 227.75 | 230.05 | 230.05 | -1.85 (-0.80%) | 58,987 |
| 8 Jun 2023 | INR | 241.4 | 241.4 | 231 | 231.9 | 231.9 | -5.55 (-2.34%) | 78,212 |
| 7 Jun 2023 | INR | 239.95 | 240.05 | 234.15 | 237.45 | 237.45 | +1.25 (+0.53%) | 26,539 |
