| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 242.55 | 243 | 231.6 | 236.2 | 236.2 | -2.55 (-1.07%) | 19,029 |
| 5 Jun 2023 | INR | 245.7 | 247.25 | 237.9 | 238.75 | 238.75 | -3.3 (-1.36%) | 72,153 |
| 2 Jun 2023 | INR | 245 | 249 | 240.95 | 242.05 | 242.05 | +1 (+0.41%) | 74,176 |
| 1 Jun 2023 | INR | 236.05 | 247.4 | 228.85 | 241.05 | 241.05 | +3.85 (+1.62%) | 68,710 |
| 31 May 2023 | INR | 251.9 | 251.9 | 237.2 | 237.2 | 237.2 | -12.45 (-4.99%) | 298,715 |
| 30 May 2023 | INR | 249.65 | 249.65 | 249.65 | 249.65 | 249.65 | +11.85 (+4.98%) | 76,830 |
| 29 May 2023 | INR | 237.8 | 237.8 | 237.8 | 237.8 | 237.8 | +11.3 (+4.99%) | 7,928 |
| 26 May 2023 | INR | 225.6 | 226.5 | 225.6 | 226.5 | 226.5 | +10.75 (+4.98%) | 85,295 |
| 25 May 2023 | INR | 213.8 | 215.75 | 210 | 215.75 | 215.75 | +10.25 (+4.99%) | 114,707 |
| 24 May 2023 | INR | 205.5 | 205.5 | 200.2 | 205.5 | 205.5 | +9.75 (+4.98%) | 144,507 |
| 23 May 2023 | INR | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | +9.3 (+4.99%) | 1,372 |
| 22 May 2023 | INR | 183.3 | 186.45 | 183.3 | 186.45 | 186.45 | +8.85 (+4.98%) | 9,358 |
| 19 May 2023 | INR | 177.9 | 180.1 | 170.1 | 177.6 | 177.6 | +6.05 (+3.53%) | 50,793 |
| 18 May 2023 | INR | 172.85 | 176.15 | 171 | 171.55 | 171.55 | -1.3 (-0.75%) | 7,335 |
| 17 May 2023 | INR | 175.8 | 176.95 | 171.4 | 172.85 | 172.85 | -2.95 (-1.68%) | 21,785 |
| 16 May 2023 | INR | 178.75 | 180.75 | 175 | 175.8 | 175.8 | -2.8 (-1.57%) | 29,680 |
| 15 May 2023 | INR | 180.5 | 181.75 | 178.05 | 178.6 | 178.6 | -1.8 (-1.00%) | 7,177 |
| 12 May 2023 | INR | 182.85 | 183.9 | 178.95 | 180.4 | 180.4 | -2.45 (-1.34%) | 19,999 |
| 11 May 2023 | INR | 180.5 | 185.95 | 180.15 | 182.85 | 182.85 | +3.45 (+1.92%) | 33,390 |
| 10 May 2023 | INR | 178.05 | 181 | 178.05 | 179.4 | 179.4 | +0.15 (+0.08%) | 14,954 |
| 9 May 2023 | INR | 181.25 | 182.5 | 178.1 | 179.25 | 179.25 | -1.95 (-1.08%) | 20,531 |
| 8 May 2023 | INR | 179.05 | 183.4 | 179.05 | 181.2 | 181.2 | -0.15 (-0.08%) | 11,435 |
| 5 May 2023 | INR | 186.95 | 186.95 | 178 | 181.35 | 181.35 | -2.1 (-1.14%) | 21,931 |
| 4 May 2023 | INR | 183.2 | 184.95 | 181.4 | 183.45 | 183.45 | +0.85 (+0.47%) | 7,622 |
| 3 May 2023 | INR | 185.95 | 187.75 | 181.55 | 182.6 | 182.6 | -3.25 (-1.75%) | 48,210 |
| 2 May 2023 | INR | 180.6 | 192 | 180.6 | 185.85 | 185.85 | -3.6 (-1.90%) | 40,375 |
| 28 Apr 2023 | INR | 181 | 190.5 | 181 | 189.45 | 189.45 | +7.7 (+4.24%) | 55,769 |
| 27 Apr 2023 | INR | 181.05 | 185 | 181 | 181.75 | 181.75 | -0.65 (-0.36%) | 20,907 |
| 26 Apr 2023 | INR | 183 | 183.95 | 180.35 | 182.4 | 182.4 | -0.6 (-0.33%) | 31,973 |
| 25 Apr 2023 | INR | 179.05 | 186.55 | 179.05 | 183 | 183 | +3.65 (+2.04%) | 48,967 |
