| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 181.65 | 185.5 | 178.85 | 179.35 | 179.35 | -5.05 (-2.74%) | 30,942 |
| 21 Apr 2023 | INR | 183.8 | 185.55 | 183 | 184.4 | 184.4 | +0.6 (+0.33%) | 21,135 |
| 20 Apr 2023 | INR | 180.35 | 186 | 180.35 | 183.8 | 183.8 | 0.0 (0.0%) | 12,324 |
| 19 Apr 2023 | INR | 189.95 | 189.95 | 183 | 183.8 | 183.8 | -3.15 (-1.68%) | 8,188 |
| 18 Apr 2023 | INR | 192 | 192 | 186.5 | 186.95 | 186.95 | +0.35 (+0.19%) | 8,561 |
| 17 Apr 2023 | INR | 191.75 | 192.25 | 185.3 | 186.6 | 186.6 | -5.1 (-2.66%) | 34,593 |
| 13 Apr 2023 | INR | 187.05 | 196.4 | 186.05 | 191.7 | 191.7 | +4.55 (+2.43%) | 51,902 |
| 12 Apr 2023 | INR | 190.05 | 195.5 | 183.35 | 187.15 | 187.15 | -5.25 (-2.73%) | 20,459 |
| 11 Apr 2023 | INR | 188.6 | 198 | 188.6 | 192.4 | 192.4 | -2.5 (-1.28%) | 11,336 |
| 10 Apr 2023 | INR | 198.8 | 202 | 192 | 194.9 | 194.9 | +0.35 (+0.18%) | 42,280 |
| 6 Apr 2023 | INR | 185.05 | 194.55 | 185.05 | 194.55 | 194.55 | +9.25 (+4.99%) | 59,622 |
| 5 Apr 2023 | INR | 186.65 | 188.85 | 183.05 | 185.3 | 185.3 | -0.95 (-0.51%) | 35,136 |
| 3 Apr 2023 | INR | 193.4 | 193.4 | 183.35 | 186.25 | 186.25 | -5.95 (-3.10%) | 72,947 |
| 31 Mar 2023 | INR | 186.25 | 192.2 | 186.25 | 192.2 | 192.2 | +9.15 (+5.00%) | 141,983 |
| 29 Mar 2023 | INR | 167.05 | 183.05 | 167.05 | 183.05 | 183.05 | +8.7 (+4.99%) | 81,880 |
| 28 Mar 2023 | INR | 183.5 | 184.35 | 174.35 | 174.35 | 174.35 | -9.15 (-4.99%) | 102,302 |
| 27 Mar 2023 | INR | 189 | 195.55 | 182.75 | 183.5 | 183.5 | -8.85 (-4.60%) | 93,432 |
| 24 Mar 2023 | INR | 202 | 204.85 | 192.1 | 192.35 | 192.35 | -9.85 (-4.87%) | 76,690 |
| 23 Mar 2023 | INR | 197.05 | 209 | 197.05 | 202.2 | 202.2 | +1.85 (+0.92%) | 24,681 |
| 22 Mar 2023 | INR | 201 | 203.7 | 198.8 | 200.35 | 200.35 | +1.85 (+0.93%) | 27,840 |
| 21 Mar 2023 | INR | 201 | 204 | 197.6 | 198.5 | 198.5 | -0.8 (-0.40%) | 239,929 |
| 20 Mar 2023 | INR | 204.1 | 207.6 | 197.25 | 199.3 | 199.3 | -6.4 (-3.11%) | 26,551 |
| 17 Mar 2023 | INR | 208.1 | 214.9 | 203 | 205.7 | 205.7 | -3.4 (-1.63%) | 60,447 |
| 16 Mar 2023 | INR | 210.05 | 215.5 | 204.15 | 209.1 | 209.1 | -4.95 (-2.31%) | 54,826 |
| 15 Mar 2023 | INR | 205.1 | 221.6 | 203.5 | 214.05 | 214.05 | +3 (+1.42%) | 124,671 |
| 14 Mar 2023 | INR | 218.95 | 218.95 | 211.05 | 211.05 | 211.05 | -11.1 (-5.00%) | 32,355 |
| 13 Mar 2023 | INR | 231.95 | 241.9 | 222.1 | 222.15 | 222.15 | -11.6 (-4.96%) | 50,442 |
| 10 Mar 2023 | INR | 238.3 | 240.4 | 233.55 | 233.75 | 233.75 | -12.05 (-4.90%) | 121,058 |
| 9 Mar 2023 | INR | 245.05 | 254 | 241.5 | 245.8 | 245.8 | +3.4 (+1.40%) | 217,171 |
| 8 Mar 2023 | INR | 226.3 | 242.55 | 221 | 242.4 | 242.4 | +11.4 (+4.94%) | 276,021 |
