| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3,237.4 | 3,241.65 | 3,134 | 3,142.35 | 3,142.35 | -64.45 (-2.01%) | 175,120 |
| 15 Jun 2022 | INR | 3,214.95 | 3,234 | 3,201.1 | 3,206.8 | 3,206.8 | -4.45 (-0.14%) | 87,160 |
| 14 Jun 2022 | INR | 3,198 | 3,238.9 | 3,178.9 | 3,211.25 | 3,211.25 | -8.9 (-0.28%) | 168,330 |
| 13 Jun 2022 | INR | 3,291 | 3,293 | 3,194 | 3,220.15 | 3,220.15 | -145.2 (-4.31%) | 168,993 |
| 10 Jun 2022 | INR | 3,388 | 3,390.15 | 3,352.1 | 3,365.35 | 3,365.35 | -61.2 (-1.79%) | 116,639 |
| 9 Jun 2022 | INR | 3,373 | 3,436.4 | 3,354.15 | 3,426.55 | 3,426.55 | +23.5 (+0.69%) | 46,081 |
| 8 Jun 2022 | INR | 3,372 | 3,413.45 | 3,347 | 3,403.05 | 3,403.05 | +41.05 (+1.22%) | 79,401 |
| 7 Jun 2022 | INR | 3,420 | 3,420 | 3,356.2 | 3,362 | 3,362 | -68.25 (-1.99%) | 26,386 |
| 6 Jun 2022 | INR | 3,421 | 3,453.1 | 3,378 | 3,430.25 | 3,430.25 | -8.55 (-0.25%) | 34,827 |
| 3 Jun 2022 | INR | 3,454.7 | 3,477.5 | 3,431.55 | 3,438.8 | 3,438.8 | +15.85 (+0.46%) | 65,791 |
| 2 Jun 2022 | INR | 3,357 | 3,432.25 | 3,350.05 | 3,422.95 | 3,422.95 | +66.45 (+1.98%) | 104,828 |
| 1 Jun 2022 | INR | 3,385 | 3,388 | 3,342.5 | 3,356.5 | 3,356.5 | -8.3 (-0.25%) | 121,714 |
| 31 May 2022 | INR | 3,355 | 3,382.95 | 3,324.1 | 3,364.8 | 3,364.8 | -10.75 (-0.32%) | 72,520 |
| 30 May 2022 | INR | 3,273.85 | 3,385.8 | 3,273.85 | 3,375.55 | 3,375.55 | +113.35 (+3.47%) | 117,464 |
| 27 May 2022 | INR | 3,249 | 3,278.85 | 3,230 | 3,262.2 | 3,262.2 | +33.6 (+1.04%) | 146,145 |
| 26 May 2022 | INR | 3,190 | 3,242 | 3,181 | 3,228.6 | 3,228.6 | +62 (+1.96%) | 110,339 |
| 25 May 2022 | INR | 3,286 | 3,286.55 | 3,155 | 3,166.6 | 3,166.6 | -121.45 (-3.69%) | 235,534 |
| 24 May 2022 | INR | 3,311 | 3,320.95 | 3,276.5 | 3,288.05 | 3,288.05 | -32.9 (-0.99%) | 105,893 |
| 23 May 2022 | INR | 3,315 | 3,338 | 3,267.05 | 3,320.95 | 3,320.95 | +27.05 (+0.82%) | 88,129 |
| 20 May 2022 | INR | 3,309 | 3,314 | 3,271.15 | 3,293.9 | 3,293.9 | +23.2 (+0.71%) | 137,393 |
| 19 May 2022 | INR | 3,376 | 3,402.6 | 3,231.05 | 3,270.7 | 3,270.7 | -178.3 (-5.17%) | 494,805 |
| 18 May 2022 | INR | 3,460 | 3,495 | 3,443.05 | 3,449 | 3,449 | -3.2 (-0.09%) | 59,292 |
| 17 May 2022 | INR | 3,369.95 | 3,466.4 | 3,351.25 | 3,452.2 | 3,452.2 | +75.55 (+2.24%) | 37,639 |
| 16 May 2022 | INR | 3,414 | 3,429.5 | 3,366.85 | 3,376.65 | 3,376.65 | -36.8 (-1.08%) | 32,081 |
| 13 May 2022 | INR | 3,441 | 3,441.3 | 3,383.15 | 3,413.45 | 3,413.45 | +2.45 (+0.07%) | 142,500 |
| 12 May 2022 | INR | 3,400 | 3,448.4 | 3,350.1 | 3,411 | 3,411 | -1.9 (-0.06%) | 158,049 |
| 11 May 2022 | INR | 3,434 | 3,447.5 | 3,382 | 3,412.9 | 3,412.9 | -24.35 (-0.71%) | 66,515 |
| 10 May 2022 | INR | 3,440 | 3,464.9 | 3,425 | 3,437.25 | 3,437.25 | -8.85 (-0.26%) | 95,068 |
| 9 May 2022 | INR | 3,393 | 3,455.5 | 3,348.75 | 3,446.1 | 3,446.1 | +13.1 (+0.38%) | 185,666 |
| 6 May 2022 | INR | 3,468.45 | 3,474.7 | 3,425.05 | 3,433 | 3,433 | -80.3 (-2.29%) | 134,551 |
