| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 3,506.05 | 3,532.95 | 3,486.6 | 3,513.3 | 3,513.3 | +30.85 (+0.89%) | 74,099 |
| 4 May 2022 | INR | 3,540 | 3,545.2 | 3,465.55 | 3,482.45 | 3,482.45 | -59.6 (-1.68%) | 1,062,687 |
| 2 May 2022 | INR | 3,513 | 3,548.4 | 3,494 | 3,542.05 | 3,542.05 | -8.05 (-0.23%) | 103,847 |
| 29 Apr 2022 | INR | 3,597 | 3,621.95 | 3,537.4 | 3,550.1 | 3,550.1 | -33.9 (-0.95%) | 47,354 |
| 28 Apr 2022 | INR | 3,585 | 3,603.8 | 3,539 | 3,584 | 3,584 | +22.7 (+0.64%) | 85,289 |
| 27 Apr 2022 | INR | 3,540 | 3,568.05 | 3,506 | 3,561.3 | 3,561.3 | +16.65 (+0.47%) | 94,285 |
| 26 Apr 2022 | INR | 3,565 | 3,587.3 | 3,520 | 3,544.65 | 3,544.65 | -3.05 (-0.09%) | 71,786 |
| 25 Apr 2022 | INR | 3,561.1 | 3,583 | 3,534 | 3,547.7 | 3,547.7 | -64.15 (-1.78%) | 76,976 |
| 22 Apr 2022 | INR | 3,580 | 3,617 | 3,571.2 | 3,611.85 | 3,611.85 | -18.1 (-0.50%) | 303,745 |
| 21 Apr 2022 | INR | 3,589 | 3,643 | 3,568.5 | 3,629.95 | 3,629.95 | +74 (+2.08%) | 42,124 |
| 20 Apr 2022 | INR | 3,489.75 | 3,569 | 3,481.05 | 3,555.95 | 3,555.95 | +81.65 (+2.35%) | 183,652 |
| 19 Apr 2022 | INR | 3,550 | 3,563.6 | 3,440 | 3,474.3 | 3,474.3 | -54.15 (-1.53%) | 207,746 |
| 18 Apr 2022 | INR | 3,620 | 3,620 | 3,524 | 3,528.45 | 3,528.45 | -132.85 (-3.63%) | 183,837 |
| 13 Apr 2022 | INR | 3,703 | 3,710.05 | 3,657 | 3,661.3 | 3,661.3 | -30.15 (-0.82%) | 106,056 |
| 12 Apr 2022 | INR | 3,680 | 3,738.6 | 3,650.05 | 3,691.45 | 3,691.45 | -4.95 (-0.13%) | 283,042 |
| 11 Apr 2022 | INR | 3,698 | 3,711.25 | 3,656.85 | 3,696.4 | 3,696.4 | +9.55 (+0.26%) | 168,596 |
| 8 Apr 2022 | INR | 3,690 | 3,705 | 3,643.85 | 3,686.85 | 3,686.85 | +1.9 (+0.05%) | 138,607 |
| 7 Apr 2022 | INR | 3,740.05 | 3,743.3 | 3,676 | 3,684.95 | 3,684.95 | -71.2 (-1.90%) | 172,534 |
| 6 Apr 2022 | INR | 3,812.65 | 3,812.65 | 3,732.3 | 3,756.15 | 3,756.15 | -57.9 (-1.52%) | 76,724 |
| 5 Apr 2022 | INR | 3,792 | 3,835.5 | 3,775.55 | 3,814.05 | 3,814.05 | +44.25 (+1.17%) | 127,222 |
| 4 Apr 2022 | INR | 3,761 | 3,779 | 3,738.05 | 3,769.8 | 3,769.8 | +12.95 (+0.34%) | 56,385 |
| 1 Apr 2022 | INR | 3,746.15 | 3,762.45 | 3,729 | 3,756.85 | 3,756.85 | +18.05 (+0.48%) | 84,280 |
| 31 Mar 2022 | INR | 3,736 | 3,754 | 3,720.05 | 3,738.8 | 3,738.8 | +8.15 (+0.22%) | 52,924 |
| 30 Mar 2022 | INR | 3,738 | 3,738 | 3,707.05 | 3,730.65 | 3,730.65 | +25.7 (+0.69%) | 70,417 |
| 29 Mar 2022 | INR | 3,690 | 3,721 | 3,690 | 3,704.95 | 3,704.95 | -1.1 (-0.03%) | 139,652 |
| 28 Mar 2022 | INR | 3,698 | 3,712.5 | 3,660.65 | 3,706.05 | 3,706.05 | -1.9 (-0.05%) | 127,823 |
| 25 Mar 2022 | INR | 3,753 | 3,778.05 | 3,672.95 | 3,707.95 | 3,707.95 | -42.05 (-1.12%) | 104,788 |
| 24 Mar 2022 | INR | 3,700 | 3,757.6 | 3,699.95 | 3,750 | 3,750 | +41.75 (+1.13%) | 52,182 |
| 23 Mar 2022 | INR | 3,709 | 3,730 | 3,689.6 | 3,708.25 | 3,708.25 | +7.3 (+0.20%) | 133,080 |
| 22 Mar 2022 | INR | 3,630.1 | 3,712 | 3,625.5 | 3,700.95 | 3,700.95 | +75.7 (+2.09%) | 50,288 |
