Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 21.95 | 22.41 | 20.32 | 21.88 | 21.88 | +0.53 (+2.48%) | 4,626 |
5 Apr 2024 | INR | 21.08 | 21.59 | 20.22 | 21.35 | 21.35 | +0.65 (+3.14%) | 15,528 |
4 Apr 2024 | INR | 21.07 | 21.07 | 19.52 | 20.7 | 20.7 | +0.62 (+3.09%) | 8,502 |
3 Apr 2024 | INR | 19.22 | 20.18 | 19.22 | 20.08 | 20.08 | +0.86 (+4.47%) | 18,230 |
2 Apr 2024 | INR | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.91 (+4.97%) | 10,453 |
1 Apr 2024 | INR | 18.29 | 18.33 | 17 | 18.31 | 18.31 | +0.85 (+4.87%) | 4,588 |
28 Mar 2024 | INR | 17.6 | 18.49 | 17.1 | 17.46 | 17.46 | -0.15 (-0.85%) | 10,345 |
27 Mar 2024 | INR | 18.25 | 18.4 | 17.3 | 17.61 | 17.61 | -0.26 (-1.45%) | 11,108 |
26 Mar 2024 | INR | 18.69 | 18.7 | 17.56 | 17.87 | 17.87 | -0.5 (-2.72%) | 30,508 |
22 Mar 2024 | INR | 19.01 | 19.29 | 18.25 | 18.37 | 18.37 | -0.83 (-4.32%) | 6,738 |
21 Mar 2024 | INR | 19.42 | 19.42 | 18.7 | 19.2 | 19.2 | +0.7 (+3.78%) | 14,632 |
20 Mar 2024 | INR | 19.2 | 19.83 | 18.21 | 18.5 | 18.5 | -0.39 (-2.06%) | 2,083 |
19 Mar 2024 | INR | 18.7 | 19.59 | 18.7 | 18.89 | 18.89 | -0.71 (-3.62%) | 17,058 |
18 Mar 2024 | INR | 20 | 20.05 | 19.09 | 19.6 | 19.6 | -0.27 (-1.36%) | 4,863 |
15 Mar 2024 | INR | 20 | 20.5 | 18.73 | 19.87 | 19.87 | +0.29 (+1.48%) | 1,161 |
14 Mar 2024 | INR | 18.9 | 20.29 | 18.44 | 19.58 | 19.58 | +0.17 (+0.88%) | 23,427 |
13 Mar 2024 | INR | 19.45 | 19.45 | 19.41 | 19.41 | 19.41 | -1.02 (-4.99%) | 403 |
12 Mar 2024 | INR | 20.5 | 20.5 | 20.43 | 20.43 | 20.43 | -1.07 (-4.98%) | 5,246 |
11 Mar 2024 | INR | 21.91 | 23 | 21.25 | 21.5 | 21.5 | -0.86 (-3.85%) | 5,624 |
7 Mar 2024 | INR | 22.2 | 22.36 | 20.57 | 22.36 | 22.36 | +0.93 (+4.34%) | 1,535 |
6 Mar 2024 | INR | 23.24 | 23.24 | 21.39 | 21.43 | 21.43 | -1.08 (-4.80%) | 22,794 |
5 Mar 2024 | INR | 22.05 | 23 | 22.05 | 22.51 | 22.51 | +0.13 (+0.58%) | 1,255 |
4 Mar 2024 | INR | 24.05 | 24.05 | 22.3 | 22.38 | 22.38 | -0.37 (-1.63%) | 8,526 |
1 Mar 2024 | INR | 23.61 | 23.61 | 21.82 | 22.75 | 22.75 | +0.26 (+1.16%) | 1,465 |
29 Feb 2024 | INR | 22.52 | 23.69 | 22.2 | 22.49 | 22.49 | -0.42 (-1.83%) | 5,788 |
28 Feb 2024 | INR | 23.99 | 23.99 | 22.86 | 22.91 | 22.91 | -1.09 (-4.54%) | 23,076 |
27 Feb 2024 | INR | 23.52 | 24.74 | 23.5 | 24 | 24 | -0.61 (-2.48%) | 11,315 |