| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 19.89 | 20.8 | 19.45 | 19.68 | 19.68 | -0.62 (-3.05%) | 3,332 |
| 3 Mar 2023 | INR | 20.6 | 20.69 | 20.3 | 20.3 | 20.3 | +0.2 (+1.00%) | 161 |
| 2 Mar 2023 | INR | 20.3 | 20.59 | 20.05 | 20.1 | 20.1 | -0.68 (-3.27%) | 9,514 |
| 1 Mar 2023 | INR | 20.4 | 22.22 | 19.96 | 20.78 | 20.78 | +0.53 (+2.62%) | 3,768 |
| 28 Feb 2023 | INR | 19.95 | 21.4 | 19.9 | 20.25 | 20.25 | -0.25 (-1.22%) | 1,482 |
| 27 Feb 2023 | INR | 20.8 | 21.3 | 19.95 | 20.5 | 20.5 | -0.2 (-0.97%) | 2,798 |
| 24 Feb 2023 | INR | 19.85 | 21.45 | 19.85 | 20.7 | 20.7 | +0.3 (+1.47%) | 4,034 |
| 23 Feb 2023 | INR | 20.8 | 20.9 | 19.25 | 20.4 | 20.4 | -0.95 (-4.45%) | 4,984 |
| 22 Feb 2023 | INR | 21 | 21.35 | 21 | 21.35 | 21.35 | -0.2 (-0.93%) | 8 |
| 21 Feb 2023 | INR | 21.75 | 21.95 | 20.95 | 21.55 | 21.55 | -0.2 (-0.92%) | 3,099 |
| 20 Feb 2023 | INR | 19 | 22.5 | 19 | 21.75 | 21.75 | +0.8 (+3.82%) | 2,120 |
| 17 Feb 2023 | INR | 21.55 | 21.95 | 20.6 | 20.95 | 20.95 | -0.45 (-2.10%) | 3,294 |
| 16 Feb 2023 | INR | 21 | 22.6 | 20.85 | 21.4 | 21.4 | 0.0 (0.0%) | 15,791 |
| 15 Feb 2023 | INR | 22.15 | 23.95 | 21.2 | 21.4 | 21.4 | -1.6 (-6.96%) | 15,376 |
| 14 Feb 2023 | INR | 19.85 | 23.5 | 19.3 | 23 | 23 | +3.3 (+16.75%) | 67,384 |
| 13 Feb 2023 | INR | 24.3 | 24.3 | 19.5 | 19.7 | 19.7 | -0.75 (-3.67%) | 4,603 |
| 10 Feb 2023 | INR | 20.5 | 20.55 | 19.5 | 20.45 | 20.45 | -0.2 (-0.97%) | 3,417 |
| 9 Feb 2023 | INR | 19 | 20.85 | 19 | 20.65 | 20.65 | -0.2 (-0.96%) | 8,308 |
| 8 Feb 2023 | INR | 21.4 | 21.65 | 20.5 | 20.85 | 20.85 | +0.3 (+1.46%) | 226 |
| 7 Feb 2023 | INR | 23.4 | 23.4 | 20.45 | 20.55 | 20.55 | -0.65 (-3.07%) | 1,601 |
| 6 Feb 2023 | INR | 18.8 | 25 | 18.8 | 21.2 | 21.2 | +0.1 (+0.47%) | 892 |
| 3 Feb 2023 | INR | 21.1 | 22.6 | 20.6 | 21.1 | 21.1 | -0.65 (-2.99%) | 6,500 |
| 2 Feb 2023 | INR | 20.25 | 23.2 | 20.25 | 21.75 | 21.75 | +0.8 (+3.82%) | 25,083 |
| 1 Feb 2023 | INR | 21.9 | 22.25 | 20.55 | 20.95 | 20.95 | -0.75 (-3.46%) | 1,799 |
| 31 Jan 2023 | INR | 21.55 | 23.1 | 21.15 | 21.7 | 21.7 | +1.3 (+6.37%) | 9,812 |
| 30 Jan 2023 | INR | 20.35 | 21.15 | 20.2 | 20.4 | 20.4 | +0.7 (+3.55%) | 1,663 |
| 27 Jan 2023 | INR | 20.3 | 21.2 | 19.55 | 19.7 | 19.7 | -1.35 (-6.41%) | 1,485 |
| 25 Jan 2023 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | -0.15 (-0.71%) | 396 |
| 24 Jan 2023 | INR | 25.25 | 25.25 | 21.2 | 21.2 | 21.2 | -0.3 (-1.40%) | 131 |
| 23 Jan 2023 | INR | 21.5 | 21.9 | 21.5 | 21.5 | 21.5 | -0.25 (-1.15%) | 711 |
