| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 22.35 | 22.35 | 21.55 | 21.75 | 21.75 | -0.3 (-1.36%) | 6,893 |
| 19 Jan 2023 | INR | 19 | 23.2 | 19 | 22.05 | 22.05 | +0.45 (+2.08%) | 2,616 |
| 18 Jan 2023 | INR | 21.3 | 22.25 | 21.3 | 21.6 | 21.6 | -0.05 (-0.23%) | 2,947 |
| 17 Jan 2023 | INR | 21.9 | 23 | 21.3 | 21.65 | 21.65 | -0.25 (-1.14%) | 8,992 |
| 16 Jan 2023 | INR | 22.4 | 22.6 | 21.65 | 21.9 | 21.9 | -0.45 (-2.01%) | 8,117 |
| 13 Jan 2023 | INR | 21.8 | 22.4 | 21.4 | 22.35 | 22.35 | +1.1 (+5.18%) | 5,419 |
| 12 Jan 2023 | INR | 22.3 | 22.95 | 21.2 | 21.25 | 21.25 | -1.1 (-4.92%) | 13,113 |
| 11 Jan 2023 | INR | 22.55 | 23 | 22.1 | 22.35 | 22.35 | -0.45 (-1.97%) | 4,771 |
| 10 Jan 2023 | INR | 23.5 | 24.2 | 22.6 | 22.8 | 22.8 | +0.65 (+2.93%) | 14,944 |
| 9 Jan 2023 | INR | 23.75 | 23.75 | 22.1 | 22.15 | 22.15 | -1.2 (-5.14%) | 5,146 |
| 6 Jan 2023 | INR | 22.75 | 25.4 | 22.75 | 23.35 | 23.35 | +1.8 (+8.35%) | 38,981 |
| 5 Jan 2023 | INR | 22.6 | 23.25 | 21.5 | 21.55 | 21.55 | -1.2 (-5.27%) | 1,921 |
| 4 Jan 2023 | INR | 23.2 | 23.35 | 22.4 | 22.75 | 22.75 | +0.15 (+0.66%) | 186 |
| 3 Jan 2023 | INR | 22.65 | 23.3 | 22.6 | 22.6 | 22.6 | -0.7 (-3.00%) | 1,398 |
| 2 Jan 2023 | INR | 23.5 | 24 | 22.5 | 23.3 | 23.3 | +0.4 (+1.75%) | 5,504 |
| 30 Dec 2022 | INR | 23.35 | 23.95 | 22.7 | 22.9 | 22.9 | -0.05 (-0.22%) | 6,421 |
| 29 Dec 2022 | INR | 22.05 | 23.85 | 21.9 | 22.95 | 22.95 | +0.7 (+3.15%) | 7,561 |
| 28 Dec 2022 | INR | 23.9 | 23.9 | 22.2 | 22.25 | 22.25 | -1.25 (-5.32%) | 13,130 |
| 27 Dec 2022 | INR | 21.65 | 24.35 | 21.5 | 23.5 | 23.5 | +2.55 (+12.17%) | 19,937 |
| 26 Dec 2022 | INR | 20.2 | 21.8 | 20.2 | 20.95 | 20.95 | +1.6 (+8.27%) | 6,693 |
| 23 Dec 2022 | INR | 21.85 | 22.8 | 18.8 | 19.35 | 19.35 | -2.4 (-11.03%) | 7,944 |
| 22 Dec 2022 | INR | 23.75 | 24.35 | 21.25 | 21.75 | 21.75 | -2.45 (-10.12%) | 6,745 |
| 21 Dec 2022 | INR | 24.7 | 24.95 | 23.75 | 24.2 | 24.2 | +0.05 (+0.21%) | 2,689 |
| 20 Dec 2022 | INR | 24.15 | 24.95 | 23.65 | 24.15 | 24.15 | +0.25 (+1.05%) | 4,098 |
| 19 Dec 2022 | INR | 24.35 | 24.75 | 23.65 | 23.9 | 23.9 | -0.45 (-1.85%) | 5,616 |
| 16 Dec 2022 | INR | 25.8 | 25.8 | 24.25 | 24.35 | 24.35 | +0.2 (+0.83%) | 1,814 |
| 15 Dec 2022 | INR | 25.05 | 25.35 | 24 | 24.15 | 24.15 | -0.5 (-2.03%) | 3,385 |
| 14 Dec 2022 | INR | 25.6 | 25.7 | 24.5 | 24.65 | 24.65 | -1 (-3.90%) | 1,760 |
| 13 Dec 2022 | INR | 25 | 26.45 | 25 | 25.65 | 25.65 | -0.7 (-2.66%) | 4,559 |
| 12 Dec 2022 | INR | 25.05 | 27.2 | 24.5 | 26.35 | 26.35 | +1 (+3.94%) | 14,651 |
