| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 27.7 | 27.7 | 25.1 | 25.35 | 25.35 | -0.85 (-3.24%) | 6,686 |
| 8 Dec 2022 | INR | 26.45 | 28.35 | 26 | 26.2 | 26.2 | +0.25 (+0.96%) | 39,826 |
| 7 Dec 2022 | INR | 23.9 | 27.65 | 23.9 | 25.95 | 25.95 | +1.6 (+6.57%) | 35,943 |
| 6 Dec 2022 | INR | 23.45 | 25.7 | 23.45 | 24.35 | 24.35 | +0.3 (+1.25%) | 16,376 |
| 5 Dec 2022 | INR | 24.75 | 25.7 | 23.85 | 24.05 | 24.05 | -1.2 (-4.75%) | 15,351 |
| 2 Dec 2022 | INR | 23.5 | 25.95 | 23.1 | 25.25 | 25.25 | +1.6 (+6.77%) | 103,245 |
| 1 Dec 2022 | INR | 23.5 | 24.8 | 22.2 | 23.65 | 23.65 | +0.05 (+0.21%) | 18,120 |
| 30 Nov 2022 | INR | 20.15 | 23.75 | 20.15 | 23.6 | 23.6 | +2 (+9.26%) | 143,848 |
| 29 Nov 2022 | INR | 22.9 | 22.9 | 21.05 | 21.6 | 21.6 | +0.15 (+0.70%) | 295 |
| 28 Nov 2022 | INR | 24 | 24 | 21.3 | 21.45 | 21.45 | -0.6 (-2.72%) | 18,615 |
| 25 Nov 2022 | INR | 19.7 | 22.25 | 19.7 | 22.05 | 22.05 | +1.8 (+8.89%) | 43,480 |
| 24 Nov 2022 | INR | 21.95 | 21.95 | 19.1 | 20.25 | 20.25 | -0.55 (-2.64%) | 10,877 |
| 23 Nov 2022 | INR | 20.5 | 21.5 | 20.5 | 20.8 | 20.8 | +0.25 (+1.22%) | 6,370 |
| 22 Nov 2022 | INR | 20.5 | 21.3 | 20.05 | 20.55 | 20.55 | +1.05 (+5.38%) | 6,498 |
| 21 Nov 2022 | INR | 21.95 | 22.4 | 19.15 | 19.5 | 19.5 | -1.5 (-7.14%) | 11,791 |
| 18 Nov 2022 | INR | 21.8 | 21.9 | 20.7 | 21 | 21 | -0.5 (-2.33%) | 2,074 |
| 17 Nov 2022 | INR | 21.95 | 22 | 20.6 | 21.5 | 21.5 | +0.6 (+2.87%) | 8,630 |
| 16 Nov 2022 | INR | 21.95 | 21.95 | 20.8 | 20.9 | 20.9 | -0.55 (-2.56%) | 3,172 |
| 15 Nov 2022 | INR | 22.4 | 23.1 | 21.1 | 21.45 | 21.45 | -0.75 (-3.38%) | 9,201 |
| 14 Nov 2022 | INR | 21.1 | 22.7 | 21.1 | 22.2 | 22.2 | +0.45 (+2.07%) | 15,464 |
| 11 Nov 2022 | INR | 21.55 | 22.4 | 21.1 | 21.75 | 21.75 | +0.7 (+3.33%) | 20,437 |
| 10 Nov 2022 | INR | 21.15 | 22.6 | 20.85 | 21.05 | 21.05 | -0.75 (-3.44%) | 22,694 |
| 9 Nov 2022 | INR | 18.9 | 22.5 | 18.9 | 21.8 | 21.8 | +0.85 (+4.06%) | 8,247 |
| 7 Nov 2022 | INR | 22.8 | 22.8 | 20.75 | 20.95 | 20.95 | -0.7 (-3.23%) | 12,144 |
| 4 Nov 2022 | INR | 21 | 22.2 | 20.65 | 21.65 | 21.65 | +1.45 (+7.18%) | 78,167 |
| 3 Nov 2022 | INR | 21.1 | 21.15 | 20 | 20.2 | 20.2 | -0.5 (-2.42%) | 5,096 |
| 2 Nov 2022 | INR | 19.25 | 21.85 | 18.3 | 20.7 | 20.7 | +0.8 (+4.02%) | 57,734 |
| 1 Nov 2022 | INR | 20.8 | 20.8 | 19.7 | 19.9 | 19.9 | -0.7 (-3.40%) | 2,984 |
| 31 Oct 2022 | INR | 19.15 | 21.3 | 19.15 | 20.6 | 20.6 | +1.2 (+6.19%) | 56,588 |
| 28 Oct 2022 | INR | 21.45 | 21.45 | 19.15 | 19.4 | 19.4 | -1.5 (-7.18%) | 22,609 |
