| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.3 | 20.9 | 19.3 | 20.9 | 20.9 | +1.9 (+10%) | 36,925 |
| 25 Oct 2022 | INR | 17.5 | 19.3 | 16.5 | 19 | 19 | +1.1 (+6.15%) | 11,045 |
| 24 Oct 2022 | INR | 18.4 | 18.4 | 17.5 | 17.9 | 17.9 | +0.7 (+4.07%) | 203 |
| 21 Oct 2022 | INR | 17.5 | 17.5 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 675 |
| 20 Oct 2022 | INR | 18.2 | 18.2 | 17.5 | 17.5 | 17.5 | -0.6 (-3.31%) | 3,150 |
| 19 Oct 2022 | INR | 19.65 | 19.65 | 17.75 | 18.1 | 18.1 | +0.15 (+0.84%) | 876 |
| 18 Oct 2022 | INR | 17.6 | 18.75 | 17.6 | 17.95 | 17.95 | -0.05 (-0.28%) | 766 |
| 17 Oct 2022 | INR | 17.4 | 18 | 17.4 | 18 | 18 | +0.1 (+0.56%) | 535 |
| 14 Oct 2022 | INR | 19.55 | 19.55 | 17.35 | 17.9 | 17.9 | -0.6 (-3.24%) | 1,143 |
| 13 Oct 2022 | INR | 18 | 18.6 | 17.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 1,040 |
| 12 Oct 2022 | INR | 17.8 | 20 | 17.4 | 18.3 | 18.3 | +0.1 (+0.55%) | 2,424 |
| 11 Oct 2022 | INR | 19 | 19 | 18.1 | 18.2 | 18.2 | -0.75 (-3.96%) | 503 |
| 10 Oct 2022 | INR | 18.8 | 19.35 | 18.75 | 18.95 | 18.95 | +0.2 (+1.07%) | 156 |
| 7 Oct 2022 | INR | 19.3 | 19.3 | 18.75 | 18.75 | 18.75 | -0.55 (-2.85%) | 18 |
| 6 Oct 2022 | INR | 19 | 19.5 | 18.9 | 19.3 | 19.3 | +0.4 (+2.12%) | 1,761 |
| 4 Oct 2022 | INR | 20.05 | 20.05 | 18.7 | 18.9 | 18.9 | -0.65 (-3.32%) | 1,849 |
| 3 Oct 2022 | INR | 19.1 | 19.75 | 19.1 | 19.55 | 19.55 | +0.35 (+1.82%) | 91 |
| 30 Sep 2022 | INR | 19.2 | 19.2 | 19 | 19.2 | 19.2 | +0.9 (+4.92%) | 3,570 |
| 29 Sep 2022 | INR | 18.2 | 19 | 18.2 | 18.3 | 18.3 | -0.7 (-3.68%) | 237 |
| 28 Sep 2022 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 5 |
| 27 Sep 2022 | INR | 19.7 | 19.7 | 18.1 | 18.1 | 18.1 | -0.8 (-4.23%) | 1,288 |
| 26 Sep 2022 | INR | 18.55 | 19.4 | 18.3 | 18.9 | 18.9 | -0.25 (-1.31%) | 1,086 |
| 23 Sep 2022 | INR | 19.55 | 20.45 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 721 |
| 22 Sep 2022 | INR | 21.35 | 21.35 | 19.85 | 20.15 | 20.15 | -0.3 (-1.47%) | 1,900 |
| 21 Sep 2022 | INR | 21 | 21.45 | 20.45 | 20.45 | 20.45 | -0.75 (-3.54%) | 5,087 |
| 20 Sep 2022 | INR | 20.8 | 21.7 | 20.35 | 21.2 | 21.2 | +0.25 (+1.19%) | 3,896 |
| 19 Sep 2022 | INR | 20.9 | 21 | 20.5 | 20.95 | 20.95 | +0.95 (+4.75%) | 3,860 |
| 16 Sep 2022 | INR | 21.15 | 21.15 | 19.6 | 20 | 20 | -0.2 (-0.99%) | 1,885 |
| 15 Sep 2022 | INR | 20.2 | 20.85 | 20.2 | 20.2 | 20.2 | -0.45 (-2.18%) | 1,411 |
| 14 Sep 2022 | INR | 20.8 | 21.25 | 20.35 | 20.65 | 20.65 | -0.05 (-0.24%) | 1,178 |
