| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 21.2 | 21.9 | 20.7 | 20.7 | 20.7 | -0.3 (-1.43%) | 7,010 |
| 12 Sep 2022 | INR | 20.85 | 21.95 | 20.85 | 21 | 21 | -0.75 (-3.45%) | 7,083 |
| 9 Sep 2022 | INR | 22.2 | 23.1 | 21.15 | 21.75 | 21.75 | -0.4 (-1.81%) | 3,723 |
| 8 Sep 2022 | INR | 22.35 | 22.4 | 20.8 | 22.15 | 22.15 | +0.7 (+3.26%) | 13,564 |
| 7 Sep 2022 | INR | 21.1 | 21.45 | 20.1 | 21.45 | 21.45 | +1 (+4.89%) | 3,965 |
| 6 Sep 2022 | INR | 20.35 | 21.4 | 20.35 | 20.45 | 20.45 | -0.55 (-2.62%) | 4,169 |
| 5 Sep 2022 | INR | 22.25 | 22.25 | 20.55 | 21 | 21 | -0.25 (-1.18%) | 3,758 |
| 2 Sep 2022 | INR | 21.2 | 21.45 | 19.8 | 21.25 | 21.25 | +0.8 (+3.91%) | 5,593 |
| 1 Sep 2022 | INR | 21.25 | 21.55 | 20.3 | 20.45 | 20.45 | -0.3 (-1.45%) | 915 |
| 30 Aug 2022 | INR | 21.2 | 22.5 | 20.55 | 20.75 | 20.75 | -0.85 (-3.94%) | 20,587 |
| 29 Aug 2022 | INR | 20.7 | 21.85 | 20.1 | 21.6 | 21.6 | +0.75 (+3.60%) | 1,063 |
| 26 Aug 2022 | INR | 22.1 | 22.1 | 20.75 | 20.85 | 20.85 | -0.95 (-4.36%) | 2,621 |
| 25 Aug 2022 | INR | 22.75 | 23.5 | 21.65 | 21.8 | 21.8 | -0.95 (-4.18%) | 8,709 |
| 24 Aug 2022 | INR | 21 | 23.1 | 21 | 22.75 | 22.75 | +1.75 (+8.33%) | 19,630 |
| 23 Aug 2022 | INR | 20.2 | 22.1 | 19.9 | 21 | 21 | -0.45 (-2.10%) | 8,204 |
| 22 Aug 2022 | INR | 21.1 | 22.95 | 20.15 | 21.45 | 21.45 | +0.15 (+0.70%) | 9,872 |
| 19 Aug 2022 | INR | 20.25 | 21.5 | 20.25 | 21.3 | 21.3 | +1.75 (+8.95%) | 23,593 |
| 18 Aug 2022 | INR | 17.5 | 19.55 | 17.5 | 19.55 | 19.55 | +1.75 (+9.83%) | 16,858 |
| 17 Aug 2022 | INR | 18.25 | 18.25 | 17.6 | 17.8 | 17.8 | -0.35 (-1.93%) | 1,277 |
| 16 Aug 2022 | INR | 19.15 | 19.15 | 18.05 | 18.15 | 18.15 | +0.25 (+1.40%) | 1,721 |
| 12 Aug 2022 | INR | 18.8 | 18.8 | 17.8 | 17.9 | 17.9 | -0.6 (-3.24%) | 1,400 |
| 11 Aug 2022 | INR | 18.6 | 19.35 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 1,610 |
| 10 Aug 2022 | INR | 19 | 19 | 18.4 | 18.85 | 18.85 | +0.4 (+2.17%) | 2,266 |
| 8 Aug 2022 | INR | 19.55 | 19.55 | 18.4 | 18.45 | 18.45 | -0.8 (-4.16%) | 2,961 |
| 5 Aug 2022 | INR | 20.95 | 20.95 | 19 | 19.25 | 19.25 | +0.1 (+0.52%) | 569 |
| 4 Aug 2022 | INR | 19.8 | 19.8 | 19.1 | 19.15 | 19.15 | -0.75 (-3.77%) | 502 |
| 3 Aug 2022 | INR | 19.25 | 19.95 | 19.25 | 19.9 | 19.9 | +0.3 (+1.53%) | 639 |
| 2 Aug 2022 | INR | 19.8 | 19.85 | 19.5 | 19.6 | 19.6 | +0.65 (+3.43%) | 3,645 |
| 1 Aug 2022 | INR | 18.95 | 18.95 | 18.3 | 18.95 | 18.95 | +0.9 (+4.99%) | 4,034 |
| 29 Jul 2022 | INR | 19.15 | 19.15 | 17.8 | 18.05 | 18.05 | -0.25 (-1.37%) | 2,063 |
