| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 19.35 | 19.35 | 18.1 | 18.3 | 18.3 | -0.5 (-2.66%) | 2,346 |
| 27 Jul 2022 | INR | 19.8 | 19.8 | 18.8 | 18.8 | 18.8 | -0.45 (-2.34%) | 962 |
| 26 Jul 2022 | INR | 20.75 | 20.75 | 19.2 | 19.25 | 19.25 | -0.75 (-3.75%) | 511 |
| 25 Jul 2022 | INR | 20.95 | 20.95 | 19.95 | 20 | 20 | -0.95 (-4.53%) | 5,584 |
| 22 Jul 2022 | INR | 21.5 | 21.9 | 20.95 | 20.95 | 20.95 | -0.4 (-1.87%) | 497 |
| 21 Jul 2022 | INR | 21.25 | 21.7 | 20.7 | 21.35 | 21.35 | +0.35 (+1.67%) | 2,551 |
| 20 Jul 2022 | INR | 20.9 | 21 | 20 | 21 | 21 | +1 (+5%) | 5,324 |
| 19 Jul 2022 | INR | 20.35 | 20.35 | 19.2 | 20 | 20 | +0.6 (+3.09%) | 1,267 |
| 18 Jul 2022 | INR | 18.85 | 19.65 | 18 | 19.4 | 19.4 | +0.65 (+3.47%) | 4,438 |
| 15 Jul 2022 | INR | 19 | 19.45 | 18.2 | 18.75 | 18.75 | 0.0 (0.0%) | 9,488 |
| 14 Jul 2022 | INR | 19.4 | 19.4 | 18.25 | 18.75 | 18.75 | -0.05 (-0.27%) | 791 |
| 13 Jul 2022 | INR | 17.55 | 19 | 17.55 | 18.8 | 18.8 | +0.4 (+2.17%) | 2,328 |
| 12 Jul 2022 | INR | 18.4 | 18.4 | 17.3 | 18.4 | 18.4 | +0.8 (+4.55%) | 1,207 |
| 11 Jul 2022 | INR | 17.75 | 17.8 | 16.6 | 17.6 | 17.6 | +0.3 (+1.73%) | 3,629 |
| 8 Jul 2022 | INR | 17.45 | 17.6 | 16.9 | 17.3 | 17.3 | -0.05 (-0.29%) | 526 |
| 7 Jul 2022 | INR | 17.75 | 17.75 | 16.6 | 17.35 | 17.35 | +0.15 (+0.87%) | 1,516 |
| 6 Jul 2022 | INR | 17.75 | 17.75 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 2,622 |
| 5 Jul 2022 | INR | 17.55 | 17.55 | 17.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 215 |
| 4 Jul 2022 | INR | 16.7 | 17.35 | 16.7 | 17.2 | 17.2 | -0.05 (-0.29%) | 1,094 |
| 1 Jul 2022 | INR | 17.3 | 17.3 | 16.15 | 17.25 | 17.25 | +0.45 (+2.68%) | 2,719 |
| 30 Jun 2022 | INR | 16.8 | 17.4 | 16.75 | 16.8 | 16.8 | -0.6 (-3.45%) | 1,275 |
| 29 Jun 2022 | INR | 17.9 | 17.9 | 17.1 | 17.4 | 17.4 | 0.0 (0.0%) | 2,052 |
| 28 Jun 2022 | INR | 17.5 | 17.5 | 16.9 | 17.4 | 17.4 | +0.5 (+2.96%) | 2,038 |
| 27 Jun 2022 | INR | 16.9 | 17.15 | 16.5 | 16.9 | 16.9 | +0.5 (+3.05%) | 170 |
| 24 Jun 2022 | INR | 17.35 | 17.35 | 16.3 | 16.4 | 16.4 | -0.3 (-1.80%) | 1,648 |
| 23 Jun 2022 | INR | 16.8 | 17.05 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 727 |
| 22 Jun 2022 | INR | 17.95 | 17.95 | 16.85 | 17.5 | 17.5 | -0.2 (-1.13%) | 466 |
| 21 Jun 2022 | INR | 18 | 18 | 17.1 | 17.7 | 17.7 | +0.55 (+3.21%) | 38 |
| 20 Jun 2022 | INR | 17.9 | 17.95 | 17.05 | 17.15 | 17.15 | -0.75 (-4.19%) | 1,211 |
| 17 Jun 2022 | INR | 18.2 | 18.2 | 17.65 | 17.9 | 17.9 | +0.45 (+2.58%) | 341 |
