| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 24.95 | 24.95 | 23.1 | 23.5 | 23.5 | -0.8 (-3.29%) | 5,763 |
| 4 May 2022 | INR | 24.95 | 24.95 | 23.5 | 24.3 | 24.3 | +0.35 (+1.46%) | 2,431 |
| 2 May 2022 | INR | 23.95 | 24.65 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 8,966 |
| 29 Apr 2022 | INR | 26.2 | 26.2 | 24.25 | 25.2 | 25.2 | -0.3 (-1.18%) | 5,054 |
| 28 Apr 2022 | INR | 26.45 | 26.45 | 25 | 25.5 | 25.5 | -0.45 (-1.73%) | 3,842 |
| 27 Apr 2022 | INR | 26.9 | 26.9 | 25.1 | 25.95 | 25.95 | -0.4 (-1.52%) | 2,814 |
| 26 Apr 2022 | INR | 25.9 | 27.2 | 24.9 | 26.35 | 26.35 | +0.25 (+0.96%) | 11,254 |
| 25 Apr 2022 | INR | 26.1 | 27.85 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 3,231 |
| 22 Apr 2022 | INR | 27.45 | 28.2 | 26 | 27.45 | 27.45 | +0.55 (+2.04%) | 11,957 |
| 21 Apr 2022 | INR | 28.35 | 28.35 | 26.7 | 26.9 | 26.9 | -0.8 (-2.89%) | 1,627 |
| 20 Apr 2022 | INR | 27.85 | 28.45 | 27.2 | 27.7 | 27.7 | +0.05 (+0.18%) | 8,318 |
| 19 Apr 2022 | INR | 29.6 | 29.6 | 26.55 | 27.65 | 27.65 | -1 (-3.49%) | 2,489 |
| 18 Apr 2022 | INR | 28 | 31.4 | 27.45 | 28.65 | 28.65 | +0.1 (+0.35%) | 30,168 |
| 13 Apr 2022 | INR | 30.85 | 30.85 | 28 | 28.55 | 28.55 | +0.35 (+1.24%) | 4,252 |
| 12 Apr 2022 | INR | 29.4 | 29.55 | 27.1 | 28.2 | 28.2 | -1.2 (-4.08%) | 15,453 |
| 11 Apr 2022 | INR | 28.5 | 29.4 | 27 | 29.4 | 29.4 | +2.65 (+9.91%) | 35,466 |
| 8 Apr 2022 | INR | 25.95 | 27.7 | 25.5 | 26.75 | 26.75 | +1.25 (+4.90%) | 23,901 |
| 7 Apr 2022 | INR | 24.45 | 26.7 | 23.75 | 25.5 | 25.5 | +1.2 (+4.94%) | 12,091 |
| 6 Apr 2022 | INR | 24.5 | 24.55 | 22.4 | 24.3 | 24.3 | +0.9 (+3.85%) | 13,605 |
| 5 Apr 2022 | INR | 23.4 | 23.4 | 22.05 | 23.4 | 23.4 | +1.1 (+4.93%) | 11,237 |
| 4 Apr 2022 | INR | 21.85 | 22.9 | 21.1 | 22.3 | 22.3 | +0.45 (+2.06%) | 13,459 |
| 1 Apr 2022 | INR | 21.5 | 21.85 | 20.7 | 21.85 | 21.85 | +1 (+4.80%) | 4,174 |
| 31 Mar 2022 | INR | 22.4 | 22.55 | 20.85 | 20.85 | 20.85 | -0.65 (-3.02%) | 20,530 |
| 30 Mar 2022 | INR | 22.5 | 23 | 21.45 | 21.5 | 21.5 | -1 (-4.44%) | 3,610 |
| 29 Mar 2022 | INR | 24.65 | 24.7 | 22.5 | 22.5 | 22.5 | -1.15 (-4.86%) | 11,189 |
| 28 Mar 2022 | INR | 23.85 | 24.85 | 23.65 | 23.65 | 23.65 | -1.05 (-4.25%) | 1,056 |
| 25 Mar 2022 | INR | 24.75 | 26.3 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 3,777 |
| 24 Mar 2022 | INR | 26.75 | 26.75 | 24.4 | 25.95 | 25.95 | +0.45 (+1.76%) | 17,546 |
| 23 Mar 2022 | INR | 26 | 26 | 25.35 | 25.5 | 25.5 | +0.7 (+2.82%) | 12,715 |
| 22 Mar 2022 | INR | 24.8 | 24.8 | 23.15 | 24.8 | 24.8 | +1.15 (+4.86%) | 10,635 |
