| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 23.65 | 23.65 | 23.25 | 23.65 | 23.65 | +1.1 (+4.88%) | 8,267 |
| 17 Mar 2022 | INR | 21.2 | 22.65 | 21.2 | 22.55 | 22.55 | +0.85 (+3.92%) | 936 |
| 16 Mar 2022 | INR | 21 | 22.05 | 21 | 21.7 | 21.7 | +0.7 (+3.33%) | 11,759 |
| 15 Mar 2022 | INR | 21.05 | 21.3 | 20.3 | 21 | 21 | +0.7 (+3.45%) | 3,829 |
| 14 Mar 2022 | INR | 21.25 | 21.25 | 20.05 | 20.3 | 20.3 | -0.3 (-1.46%) | 5,372 |
| 11 Mar 2022 | INR | 20 | 20.6 | 19.75 | 20.6 | 20.6 | +0.9 (+4.57%) | 1,180 |
| 10 Mar 2022 | INR | 19.8 | 20.15 | 19.1 | 19.7 | 19.7 | +0.5 (+2.60%) | 25,976 |
| 9 Mar 2022 | INR | 19 | 20.45 | 18.6 | 19.2 | 19.2 | -0.3 (-1.54%) | 9,278 |
| 8 Mar 2022 | INR | 18.3 | 19.65 | 18.2 | 19.5 | 19.5 | +0.75 (+4%) | 4,412 |
| 7 Mar 2022 | INR | 18.75 | 19 | 17.75 | 18.75 | 18.75 | +0.1 (+0.54%) | 1,931 |
| 4 Mar 2022 | INR | 18.65 | 19.7 | 18.65 | 18.65 | 18.65 | -0.85 (-4.36%) | 1,432 |
| 3 Mar 2022 | INR | 18.8 | 19.6 | 18.8 | 19.5 | 19.5 | +0.5 (+2.63%) | 5,953 |
| 2 Mar 2022 | INR | 20 | 20.5 | 19 | 19 | 19 | -1 (-5%) | 3,695 |
| 28 Feb 2022 | INR | 20 | 20.5 | 20 | 20 | 20 | -1.05 (-4.99%) | 4,115 |
| 25 Feb 2022 | INR | 22.75 | 22.75 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 542 |
| 24 Feb 2022 | INR | 20.35 | 22.15 | 20.35 | 22.15 | 22.15 | +0.75 (+3.50%) | 3,228 |
| 23 Feb 2022 | INR | 20.3 | 21.4 | 20.3 | 21.4 | 21.4 | +1 (+4.90%) | 1,325 |
| 22 Feb 2022 | INR | 19.6 | 21.5 | 19.6 | 20.4 | 20.4 | -0.2 (-0.97%) | 11,942 |
| 21 Feb 2022 | INR | 20.65 | 21.5 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 4,090 |
| 18 Feb 2022 | INR | 22.75 | 22.95 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 3,246 |
| 17 Feb 2022 | INR | 22.7 | 22.75 | 21.55 | 22.75 | 22.75 | +0.4 (+1.79%) | 995 |
| 16 Feb 2022 | INR | 22.7 | 23.8 | 22.3 | 22.35 | 22.35 | -0.7 (-3.04%) | 11,850 |
| 15 Feb 2022 | INR | 22.85 | 23.95 | 22.8 | 23.05 | 23.05 | -0.95 (-3.96%) | 1,354 |
| 14 Feb 2022 | INR | 24.25 | 25 | 24 | 24 | 24 | -1.25 (-4.95%) | 775 |
| 11 Feb 2022 | INR | 25.25 | 25.5 | 25.25 | 25.25 | 25.25 | -0.5 (-1.94%) | 2,612 |
| 10 Feb 2022 | INR | 25.75 | 26.7 | 25.7 | 25.75 | 25.75 | 0.0 (0.0%) | 5,276 |
| 9 Feb 2022 | INR | 26.55 | 26.55 | 25.55 | 25.75 | 25.75 | -1.1 (-4.10%) | 2,911 |
| 8 Feb 2022 | INR | 25.75 | 26.9 | 25.1 | 26.85 | 26.85 | +0.45 (+1.70%) | 7,086 |
| 7 Feb 2022 | INR | 26.1 | 27.2 | 26.05 | 26.4 | 26.4 | +0.4 (+1.54%) | 1,905 |
| 4 Feb 2022 | INR | 26 | 27.1 | 24.8 | 26 | 26 | +0.1 (+0.39%) | 11,145 |
