| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 25 | 25.65 | 24.61 | 24.61 | 24.61 | -1.29 (-4.98%) | 18,437 |
| 23 Feb 2024 | INR | 24.5 | 26.15 | 23.8 | 25.9 | 25.9 | +0.96 (+3.85%) | 23,617 |
| 22 Feb 2024 | INR | 24.9 | 25.38 | 23.41 | 24.94 | 24.94 | +0.33 (+1.34%) | 14,419 |
| 21 Feb 2024 | INR | 25 | 25.15 | 24.58 | 24.61 | 24.61 | -0.12 (-0.49%) | 7,022 |
| 20 Feb 2024 | INR | 24.16 | 24.9 | 24.16 | 24.73 | 24.73 | +0.14 (+0.57%) | 6,602 |
| 19 Feb 2024 | INR | 24.31 | 25 | 24.25 | 24.59 | 24.59 | +0.19 (+0.78%) | 2,322 |
| 16 Feb 2024 | INR | 24.89 | 26 | 24.13 | 24.4 | 24.4 | -1 (-3.94%) | 24,591 |
| 15 Feb 2024 | INR | 26.4 | 26.4 | 24.45 | 25.4 | 25.4 | -0.05 (-0.20%) | 8,772 |
| 14 Feb 2024 | INR | 24.1 | 25.88 | 23.8 | 25.45 | 25.45 | +0.4 (+1.60%) | 11,391 |
| 13 Feb 2024 | INR | 25.5 | 26.36 | 25.05 | 25.05 | 25.05 | -1.31 (-4.97%) | 29,342 |
| 12 Feb 2024 | INR | 28.5 | 28.5 | 26.36 | 26.36 | 26.36 | -1.38 (-4.97%) | 8,211 |
| 9 Feb 2024 | INR | 27.43 | 27.8 | 26.25 | 27.74 | 27.74 | +0.39 (+1.43%) | 28,148 |
| 8 Feb 2024 | INR | 26.2 | 27.7 | 26.2 | 27.35 | 27.35 | +0.54 (+2.01%) | 8,833 |
| 7 Feb 2024 | INR | 27.15 | 27.5 | 26.62 | 26.81 | 26.81 | 0.0 (0.0%) | 20,351 |
| 6 Feb 2024 | INR | 26.7 | 27.4 | 26.1 | 26.81 | 26.81 | +0.01 (+0.04%) | 22,349 |
| 5 Feb 2024 | INR | 27.55 | 27.94 | 26.55 | 26.8 | 26.8 | -0.86 (-3.11%) | 28,206 |
| 2 Feb 2024 | INR | 28.3 | 28.5 | 27.2 | 27.66 | 27.66 | -0.64 (-2.26%) | 10,489 |
| 1 Feb 2024 | INR | 28.38 | 28.73 | 27.53 | 28.3 | 28.3 | -0.67 (-2.31%) | 14,763 |
| 31 Jan 2024 | INR | 31 | 31.49 | 28.97 | 28.97 | 28.97 | -1.52 (-4.99%) | 43,974 |
| 30 Jan 2024 | INR | 28.2 | 31.68 | 28.2 | 30.49 | 30.49 | +2.6 (+9.32%) | 54,604 |
| 29 Jan 2024 | INR | 31.5 | 31.5 | 26.76 | 27.89 | 27.89 | +0.06 (+0.22%) | 43,018 |
| 25 Jan 2024 | INR | 26.13 | 28.9 | 26.13 | 27.83 | 27.83 | +1.69 (+6.47%) | 40,681 |
| 24 Jan 2024 | INR | 26.88 | 26.88 | 24.95 | 26.14 | 26.14 | +0.31 (+1.20%) | 41,407 |
| 23 Jan 2024 | INR | 27.51 | 27.93 | 25.45 | 25.83 | 25.83 | -2.83 (-9.87%) | 68,437 |
| 20 Jan 2024 | INR | 30.5 | 30.5 | 28.21 | 28.66 | 28.66 | -1.55 (-5.13%) | 71,904 |
| 19 Jan 2024 | INR | 25.5 | 30.37 | 25.5 | 30.21 | 30.21 | +4.9 (+19.36%) | 198,293 |
| 18 Jan 2024 | INR | 26 | 26.39 | 24.36 | 25.31 | 25.31 | -0.21 (-0.82%) | 12,220 |
| 17 Jan 2024 | INR | 26.3 | 26.85 | 25.4 | 25.52 | 25.52 | -0.94 (-3.55%) | 17,675 |
| 16 Jan 2024 | INR | 31.8 | 31.8 | 26.02 | 26.46 | 26.46 | -1.72 (-6.10%) | 9,258 |
| 15 Jan 2024 | INR | 27 | 28.84 | 27 | 28.18 | 28.18 | -0.79 (-2.73%) | 5,318 |
