| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 28 | 30.5 | 28 | 28.97 | 28.97 | -0.01 (-0.03%) | 79,100 |
| 11 Jan 2024 | INR | 28.41 | 29.5 | 28 | 28.98 | 28.98 | +0.17 (+0.59%) | 24,210 |
| 10 Jan 2024 | INR | 29.86 | 29.86 | 28.34 | 28.81 | 28.81 | -0.46 (-1.57%) | 26,023 |
| 9 Jan 2024 | INR | 30.5 | 32.74 | 28.5 | 29.27 | 29.27 | +0.95 (+3.35%) | 539,456 |
| 8 Jan 2024 | INR | 23.62 | 28.32 | 23.47 | 28.32 | 28.32 | +4.72 (+20%) | 324,353 |
| 5 Jan 2024 | INR | 24.18 | 24.18 | 23.51 | 23.6 | 23.6 | -0.14 (-0.59%) | 11,708 |
| 4 Jan 2024 | INR | 23.25 | 24.5 | 23.2 | 23.74 | 23.74 | +0.56 (+2.42%) | 31,889 |
| 3 Jan 2024 | INR | 23.64 | 23.64 | 23.05 | 23.18 | 23.18 | +0.13 (+0.56%) | 2,282 |
| 2 Jan 2024 | INR | 23.05 | 23.78 | 22.92 | 23.05 | 23.05 | -0.53 (-2.25%) | 2,286 |
| 1 Jan 2024 | INR | 23.5 | 23.95 | 23.11 | 23.58 | 23.58 | +0.68 (+2.97%) | 18,200 |
| 29 Dec 2023 | INR | 22.9 | 23.35 | 22.86 | 22.9 | 22.9 | -0.08 (-0.35%) | 6,725 |
| 28 Dec 2023 | INR | 23.3 | 23.33 | 22.77 | 22.98 | 22.98 | -0.32 (-1.37%) | 3,398 |
| 27 Dec 2023 | INR | 23.39 | 25.52 | 22.55 | 23.3 | 23.3 | +0.37 (+1.61%) | 26,160 |
| 26 Dec 2023 | INR | 22.7 | 22.93 | 22.6 | 22.93 | 22.93 | +0.38 (+1.69%) | 1,494 |
| 22 Dec 2023 | INR | 22.45 | 24.05 | 21.95 | 22.55 | 22.55 | +0.45 (+2.04%) | 12,516 |
| 21 Dec 2023 | INR | 21.01 | 22.5 | 21 | 22.1 | 22.1 | +0.64 (+2.98%) | 16,891 |
| 20 Dec 2023 | INR | 23.3 | 23.8 | 20.5 | 21.46 | 21.46 | -1.75 (-7.54%) | 4,830 |
| 19 Dec 2023 | INR | 23.45 | 23.45 | 23.2 | 23.21 | 23.21 | -0.28 (-1.19%) | 553 |
| 18 Dec 2023 | INR | 23.35 | 23.55 | 23 | 23.49 | 23.49 | +0.2 (+0.86%) | 6,343 |
| 15 Dec 2023 | INR | 23.68 | 23.68 | 23.27 | 23.29 | 23.29 | -0.33 (-1.40%) | 7,780 |
| 14 Dec 2023 | INR | 24.19 | 24.19 | 23.15 | 23.62 | 23.62 | -0.1 (-0.42%) | 19,343 |
| 13 Dec 2023 | INR | 23.43 | 24.12 | 23.43 | 23.72 | 23.72 | -0.17 (-0.71%) | 783 |
| 12 Dec 2023 | INR | 23.81 | 24.43 | 23.81 | 23.89 | 23.89 | -0.01 (-0.04%) | 4,716 |
| 11 Dec 2023 | INR | 24.1 | 24.1 | 23.7 | 23.9 | 23.9 | -0.09 (-0.38%) | 6,412 |
| 8 Dec 2023 | INR | 24 | 24.35 | 23.8 | 23.99 | 23.99 | +0.14 (+0.59%) | 7,249 |
| 7 Dec 2023 | INR | 24.5 | 24.5 | 23.6 | 23.85 | 23.85 | -0.51 (-2.09%) | 22,819 |
| 6 Dec 2023 | INR | 24.86 | 25 | 24 | 24.36 | 24.36 | -0.49 (-1.97%) | 5,557 |
| 5 Dec 2023 | INR | 25.75 | 25.75 | 24.63 | 24.85 | 24.85 | -0.81 (-3.16%) | 8,971 |
| 4 Dec 2023 | INR | 26 | 27 | 25.51 | 25.66 | 25.66 | -0.23 (-0.89%) | 10,335 |
| 1 Dec 2023 | INR | 24.25 | 26.75 | 24.25 | 25.89 | 25.89 | +1.89 (+7.88%) | 21,112 |
