| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.51 | 24.1 | 23.25 | 23.61 | 23.61 | -0.38 (-1.58%) | 21,642 |
| 13 Oct 2023 | INR | 24.45 | 24.65 | 23.7 | 23.99 | 23.99 | -0.65 (-2.64%) | 21,386 |
| 12 Oct 2023 | INR | 24.95 | 25 | 23.57 | 24.64 | 24.64 | +0.32 (+1.32%) | 37,413 |
| 11 Oct 2023 | INR | 23.5 | 25.65 | 22.36 | 24.32 | 24.32 | +1.33 (+5.79%) | 94,310 |
| 10 Oct 2023 | INR | 22.65 | 23 | 22.35 | 22.99 | 22.99 | +0.34 (+1.50%) | 8,742 |
| 9 Oct 2023 | INR | 23.81 | 23.95 | 22.25 | 22.65 | 22.65 | -0.54 (-2.33%) | 15,186 |
| 6 Oct 2023 | INR | 22.05 | 24 | 21.9 | 23.19 | 23.19 | +1.16 (+5.27%) | 84,428 |
| 5 Oct 2023 | INR | 20.8 | 22.85 | 20.8 | 22.03 | 22.03 | +1.04 (+4.95%) | 57,160 |
| 4 Oct 2023 | INR | 20.9 | 21.3 | 20.5 | 20.99 | 20.99 | -0.36 (-1.69%) | 9,884 |
| 3 Oct 2023 | INR | 21.3 | 21.55 | 21 | 21.35 | 21.35 | +0.11 (+0.52%) | 8,106 |
| 29 Sep 2023 | INR | 20.8 | 21.35 | 20 | 21.24 | 21.24 | +0.13 (+0.62%) | 1,868 |
| 28 Sep 2023 | INR | 21 | 21.3 | 20.5 | 21.11 | 21.11 | -0.28 (-1.31%) | 5,743 |
| 27 Sep 2023 | INR | 21.3 | 21.39 | 21 | 21.39 | 21.39 | +0.1 (+0.47%) | 5,237 |
| 26 Sep 2023 | INR | 21.35 | 21.35 | 21.29 | 21.29 | 21.29 | +0.03 (+0.14%) | 407 |
| 25 Sep 2023 | INR | 21 | 21.69 | 21 | 21.26 | 21.26 | -0.34 (-1.57%) | 24,953 |
| 22 Sep 2023 | INR | 21.55 | 21.7 | 21.25 | 21.6 | 21.6 | +0.35 (+1.65%) | 6,588 |
| 21 Sep 2023 | INR | 22.15 | 22.3 | 21.1 | 21.25 | 21.25 | -0.75 (-3.41%) | 5,291 |
| 20 Sep 2023 | INR | 22.01 | 22.5 | 21.65 | 22 | 22 | -0.16 (-0.72%) | 9,003 |
| 18 Sep 2023 | INR | 21.8 | 22.62 | 21.55 | 22.16 | 22.16 | +0.51 (+2.36%) | 31,146 |
| 15 Sep 2023 | INR | 22.15 | 22.2 | 21.3 | 21.65 | 21.65 | -0.47 (-2.12%) | 7,655 |
| 14 Sep 2023 | INR | 21.85 | 22.9 | 21.3 | 22.12 | 22.12 | +0.8 (+3.75%) | 34,706 |
| 13 Sep 2023 | INR | 21.15 | 21.85 | 20.9 | 21.32 | 21.32 | -0.13 (-0.61%) | 10,964 |
| 12 Sep 2023 | INR | 22 | 22.15 | 21.11 | 21.45 | 21.45 | -0.54 (-2.46%) | 7,501 |
| 11 Sep 2023 | INR | 22.45 | 22.55 | 21.55 | 21.99 | 21.99 | -0.07 (-0.32%) | 18,765 |
| 8 Sep 2023 | INR | 22.5 | 23.5 | 21.85 | 22.06 | 22.06 | -0.9 (-3.92%) | 19,330 |
| 7 Sep 2023 | INR | 20.35 | 23.82 | 20.35 | 22.96 | 22.96 | +3.11 (+15.67%) | 241,055 |
| 6 Sep 2023 | INR | 20.69 | 20.7 | 19.65 | 19.85 | 19.85 | -0.44 (-2.17%) | 11,453 |
| 5 Sep 2023 | INR | 20.22 | 21.45 | 20.22 | 20.29 | 20.29 | -0.34 (-1.65%) | 36,951 |
| 4 Sep 2023 | INR | 21 | 21.1 | 20.35 | 20.63 | 20.63 | -0.07 (-0.34%) | 13,307 |
| 1 Sep 2023 | INR | 21.25 | 21.3 | 20.7 | 20.7 | 20.7 | -0.65 (-3.04%) | 11,787 |
