Morarjee Textiles Limited Recent Share Price (BSE:532621)

BSE:532621 - Morarjee Textiles Ltd. Morarjee Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	17.6	18.05	17.35	17.86	17.86	+0.27 (+1.53%)	3,149
5 Jun 2023	INR	17.91	18.5	17.59	17.59	17.59	-0.19 (-1.07%)	2,736
2 Jun 2023	INR	18.5	18.95	17.6	17.78	17.78	-0.37 (-2.04%)	11,353
1 Jun 2023	INR	17.5	18.89	17.5	18.15	18.15	+0.01 (+0.06%)	9,321
31 May 2023	INR	18.77	18.77	17.66	18.14	18.14	+0.04 (+0.22%)	203
30 May 2023	INR	18.78	18.78	18.1	18.1	18.1	-0.15 (-0.82%)	607
29 May 2023	INR	18.7	19	18.05	18.25	18.25	-0.2 (-1.08%)	644
26 May 2023	INR	18.9	18.95	18.02	18.45	18.45	+0.24 (+1.32%)	1,556
25 May 2023	INR	18.01	18.8	18.01	18.21	18.21	-0.26 (-1.41%)	1,066
24 May 2023	INR	18.4	18.9	18	18.47	18.47	-0.15 (-0.81%)	3,146
23 May 2023	INR	18.4	18.9	18.4	18.62	18.62	+0.21 (+1.14%)	1,896
22 May 2023	INR	18.41	18.75	18.41	18.41	18.41	-0.2 (-1.07%)	601
19 May 2023	INR	18.5	18.63	18.3	18.61	18.61	-0.34 (-1.79%)	3,226
18 May 2023	INR	19.25	19.3	18.66	18.95	18.95	+0.14 (+0.74%)	1,047
17 May 2023	INR	18.66	19.2	18.47	18.81	18.81	-0.35 (-1.83%)	844
16 May 2023	INR	19.25	19.38	18.81	19.16	19.16	+0.13 (+0.68%)	1,377
15 May 2023	INR	19.3	19.65	18.7	19.03	19.03	+0.03 (+0.16%)	1,096
12 May 2023	INR	18.9	19.84	18.56	19	19	+0.1 (+0.53%)	8,209
11 May 2023	INR	18.8	19.04	18.8	18.9	18.9	-0.1 (-0.53%)	2,422
10 May 2023	INR	18.8	19.35	18.65	19	19	+0.27 (+1.44%)	3,989
9 May 2023	INR	18.26	19	18.26	18.73	18.73	-0.08 (-0.43%)	1,943
8 May 2023	INR	19	19	18.74	18.81	18.81	+0.01 (+0.05%)	5,129
5 May 2023	INR	19.25	22.05	18.72	18.8	18.8	-0.17 (-0.90%)	9,518
4 May 2023	INR	18.65	19.25	18.65	18.97	18.97	+0.11 (+0.58%)	169
3 May 2023	INR	19.25	19.44	18.7	18.86	18.86	-0.04 (-0.21%)	5,773
2 May 2023	INR	19.15	19.45	18.62	18.9	18.9	0.0 (0.0%)	1,474
28 Apr 2023	INR	20.19	20.19	18.84	18.9	18.9	-0.13 (-0.68%)	1,103
27 Apr 2023	INR	19.35	19.6	18.9	19.03	19.03	+0.29 (+1.55%)	1,683
26 Apr 2023	INR	20	20.24	18.36	18.74	18.74	-0.41 (-2.14%)	5,051
25 Apr 2023	INR	18.9	19.48	18.81	19.15	19.15	+0.21 (+1.11%)	816

First
6
7
8
9
10
Last

See Xignite Response |