| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 17.5 | 20 | 17.5 | 18.94 | 18.94 | -0.31 (-1.61%) | 6,652 |
| 21 Apr 2023 | INR | 19.8 | 19.95 | 18.85 | 19.25 | 19.25 | -0.17 (-0.88%) | 1,634 |
| 20 Apr 2023 | INR | 19.7 | 20.2 | 19.4 | 19.42 | 19.42 | +0.43 (+2.26%) | 1,058 |
| 19 Apr 2023 | INR | 19.15 | 19.5 | 18.76 | 18.99 | 18.99 | -0.22 (-1.15%) | 327 |
| 18 Apr 2023 | INR | 19.75 | 20.12 | 19.14 | 19.21 | 19.21 | -0.54 (-2.73%) | 3,289 |
| 17 Apr 2023 | INR | 17.7 | 20 | 17.7 | 19.75 | 19.75 | -0.2 (-1.00%) | 3,668 |
| 13 Apr 2023 | INR | 19.75 | 20 | 19.55 | 19.95 | 19.95 | +0.03 (+0.15%) | 62 |
| 12 Apr 2023 | INR | 20.95 | 20.95 | 19.45 | 19.92 | 19.92 | -0.1 (-0.50%) | 1,285 |
| 11 Apr 2023 | INR | 20.3 | 20.9 | 19.35 | 20.02 | 20.02 | +0.85 (+4.43%) | 3,658 |
| 10 Apr 2023 | INR | 17.53 | 19.95 | 17.53 | 19.17 | 19.17 | -0.04 (-0.21%) | 1,614 |
| 6 Apr 2023 | INR | 19.57 | 20.2 | 18.78 | 19.21 | 19.21 | +0.28 (+1.48%) | 7,907 |
| 5 Apr 2023 | INR | 17.45 | 19.9 | 17.45 | 18.93 | 18.93 | +1.48 (+8.48%) | 12,313 |
| 3 Apr 2023 | INR | 17.05 | 17.74 | 17.02 | 17.45 | 17.45 | +0.44 (+2.59%) | 3,815 |
| 31 Mar 2023 | INR | 17 | 18.8 | 16.7 | 17.01 | 17.01 | +0.14 (+0.83%) | 5,260 |
| 29 Mar 2023 | INR | 16.7 | 17.5 | 16.15 | 16.87 | 16.87 | +0.42 (+2.55%) | 4,178 |
| 28 Mar 2023 | INR | 16.75 | 17 | 16.4 | 16.45 | 16.45 | -0.68 (-3.97%) | 3,692 |
| 27 Mar 2023 | INR | 17.89 | 18 | 17 | 17.13 | 17.13 | -0.76 (-4.25%) | 11,323 |
| 24 Mar 2023 | INR | 18.23 | 18.23 | 17.35 | 17.89 | 17.89 | -0.22 (-1.21%) | 2,548 |
| 23 Mar 2023 | INR | 18.09 | 18.34 | 17.85 | 18.11 | 18.11 | -0.22 (-1.20%) | 6,574 |
| 22 Mar 2023 | INR | 18.58 | 20 | 18.2 | 18.33 | 18.33 | -0.1 (-0.54%) | 2,610 |
| 21 Mar 2023 | INR | 18.5 | 18.76 | 17.8 | 18.43 | 18.43 | +0.35 (+1.94%) | 11,184 |
| 20 Mar 2023 | INR | 20 | 20 | 17.5 | 18.08 | 18.08 | -0.27 (-1.47%) | 6,392 |
| 17 Mar 2023 | INR | 17.5 | 20.04 | 17.5 | 18.35 | 18.35 | +0.99 (+5.70%) | 12,867 |
| 16 Mar 2023 | INR | 18.45 | 18.45 | 16.6 | 17.36 | 17.36 | -0.99 (-5.40%) | 1,667 |
| 15 Mar 2023 | INR | 18.31 | 19.5 | 18.31 | 18.35 | 18.35 | +0.04 (+0.22%) | 13,316 |
| 14 Mar 2023 | INR | 18.9 | 19.55 | 18.1 | 18.31 | 18.31 | -1.02 (-5.28%) | 418 |
| 13 Mar 2023 | INR | 18.55 | 19.54 | 18.45 | 19.33 | 19.33 | -0.25 (-1.28%) | 1,392 |
| 10 Mar 2023 | INR | 19.6 | 19.65 | 19 | 19.58 | 19.58 | -0.02 (-0.10%) | 2,057 |
| 9 Mar 2023 | INR | 19.7 | 19.95 | 19.5 | 19.6 | 19.6 | -0.26 (-1.31%) | 4,672 |
| 8 Mar 2023 | INR | 19.68 | 20.15 | 19.55 | 19.86 | 19.86 | +0.18 (+0.91%) | 647 |
