| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 108.2 | 111 | 106.2 | 107.05 | 107.05 | -2.45 (-2.24%) | 75,982 |
| 10 Apr 2024 | INR | 110.5 | 111.75 | 108.8 | 109.5 | 109.5 | -0.85 (-0.77%) | 75,630 |
| 9 Apr 2024 | INR | 114 | 114.75 | 109.5 | 110.35 | 110.35 | -2.75 (-2.43%) | 67,084 |
| 8 Apr 2024 | INR | 112.95 | 115.45 | 112.7 | 113.1 | 113.1 | +0.15 (+0.13%) | 156,215 |
| 5 Apr 2024 | INR | 112.45 | 115.8 | 111.15 | 112.95 | 112.95 | +1.85 (+1.67%) | 141,122 |
| 4 Apr 2024 | INR | 111.6 | 112.1 | 109.1 | 111.1 | 111.1 | +0.55 (+0.50%) | 39,539 |
| 3 Apr 2024 | INR | 107.4 | 114.1 | 105.85 | 110.55 | 110.55 | +4.55 (+4.29%) | 87,208 |
| 2 Apr 2024 | INR | 106.15 | 107.05 | 104.45 | 106 | 106 | +0.65 (+0.62%) | 48,473 |
| 1 Apr 2024 | INR | 102.75 | 105.55 | 101.5 | 105.35 | 105.35 | +5.15 (+5.14%) | 34,146 |
| 28 Mar 2024 | INR | 101.6 | 104.2 | 99.55 | 100.2 | 100.2 | -0.25 (-0.25%) | 34,125 |
| 27 Mar 2024 | INR | 101 | 101.9 | 99.55 | 100.45 | 100.45 | +1.2 (+1.21%) | 40,224 |
| 26 Mar 2024 | INR | 102.25 | 102.5 | 98.7 | 99.25 | 99.25 | -3.4 (-3.31%) | 26,276 |
| 22 Mar 2024 | INR | 101.2 | 103.85 | 100.45 | 102.65 | 102.65 | +1.7 (+1.68%) | 48,943 |
| 21 Mar 2024 | INR | 99 | 101.55 | 98 | 100.95 | 100.95 | +2.7 (+2.75%) | 51,487 |
| 20 Mar 2024 | INR | 97.7 | 99.9 | 96.3 | 98.25 | 98.25 | +0.8 (+0.82%) | 21,686 |
| 19 Mar 2024 | INR | 97.9 | 99.3 | 97.2 | 97.45 | 97.45 | -0.05 (-0.05%) | 17,265 |
| 18 Mar 2024 | INR | 99.75 | 100.15 | 96.45 | 97.5 | 97.5 | -2.05 (-2.06%) | 21,234 |
| 15 Mar 2024 | INR | 97.2 | 100.45 | 96.9 | 99.55 | 99.55 | +0.9 (+0.91%) | 63,179 |
| 14 Mar 2024 | INR | 93.6 | 99.1 | 92.45 | 98.65 | 98.65 | +5.05 (+5.40%) | 92,053 |
| 13 Mar 2024 | INR | 100.3 | 102.45 | 92 | 93.6 | 93.6 | -8.15 (-8.01%) | 97,045 |
| 12 Mar 2024 | INR | 103.05 | 103.95 | 99.95 | 101.75 | 101.75 | -0.45 (-0.44%) | 31,379 |
| 11 Mar 2024 | INR | 106.15 | 106.15 | 101.75 | 102.2 | 102.2 | -2.7 (-2.57%) | 41,373 |
| 7 Mar 2024 | INR | 105.3 | 105.65 | 103.75 | 104.9 | 104.9 | +0.45 (+0.43%) | 17,408 |
| 6 Mar 2024 | INR | 105.8 | 105.8 | 102.05 | 104.45 | 104.45 | -1.35 (-1.28%) | 84,141 |
| 5 Mar 2024 | INR | 106.7 | 107.6 | 104 | 105.8 | 105.8 | -0.75 (-0.70%) | 31,133 |
| 4 Mar 2024 | INR | 108.1 | 108.4 | 105.8 | 106.55 | 106.55 | -0.4 (-0.37%) | 17,823 |
| 1 Mar 2024 | INR | 109.8 | 109.8 | 106.55 | 106.95 | 106.95 | -1.15 (-1.06%) | 49,038 |
| 29 Feb 2024 | INR | 103.3 | 108.95 | 102 | 108.1 | 108.1 | +4.8 (+4.65%) | 109,338 |
| 28 Feb 2024 | INR | 108.45 | 108.45 | 102.9 | 103.3 | 103.3 | -4.1 (-3.82%) | 93,642 |
| 27 Feb 2024 | INR | 108.95 | 108.95 | 106.2 | 107.4 | 107.4 | -1.55 (-1.42%) | 26,078 |
