| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 66.9 | 67.15 | 66.4 | 66.8 | 66.8 | +0.35 (+0.53%) | 11,501 |
| 19 Jan 2023 | INR | 67.3 | 67.4 | 66.05 | 66.45 | 66.45 | -0.4 (-0.60%) | 8,388 |
| 18 Jan 2023 | INR | 65.3 | 67.3 | 65.3 | 66.85 | 66.85 | +0.85 (+1.29%) | 27,702 |
| 17 Jan 2023 | INR | 68 | 68 | 65.75 | 66 | 66 | -1.1 (-1.64%) | 18,559 |
| 16 Jan 2023 | INR | 68.45 | 68.45 | 66.75 | 67.1 | 67.1 | -0.7 (-1.03%) | 15,193 |
| 13 Jan 2023 | INR | 67.05 | 68.25 | 67.05 | 67.8 | 67.8 | +0.1 (+0.15%) | 17,065 |
| 12 Jan 2023 | INR | 67.05 | 68.2 | 67.05 | 67.7 | 67.7 | +0.45 (+0.67%) | 23,511 |
| 11 Jan 2023 | INR | 68.95 | 68.95 | 67 | 67.25 | 67.25 | -0.95 (-1.39%) | 26,260 |
| 10 Jan 2023 | INR | 69.9 | 69.9 | 67.2 | 68.2 | 68.2 | -0.8 (-1.16%) | 25,900 |
| 9 Jan 2023 | INR | 66.55 | 69.25 | 66.55 | 69 | 69 | +1.1 (+1.62%) | 42,251 |
| 6 Jan 2023 | INR | 67 | 68.1 | 66.75 | 67.9 | 67.9 | +0.9 (+1.34%) | 13,124 |
| 5 Jan 2023 | INR | 67.5 | 67.95 | 66.65 | 67 | 67 | -0.15 (-0.22%) | 16,924 |
| 4 Jan 2023 | INR | 69.25 | 69.25 | 66.95 | 67.15 | 67.15 | -2.2 (-3.17%) | 44,793 |
| 3 Jan 2023 | INR | 70.5 | 70.5 | 68.75 | 69.35 | 69.35 | +0.45 (+0.65%) | 26,274 |
| 2 Jan 2023 | INR | 67.1 | 69.2 | 67.1 | 68.9 | 68.9 | +1.15 (+1.70%) | 37,229 |
| 30 Dec 2022 | INR | 67.05 | 68.1 | 67.05 | 67.75 | 67.75 | +0.7 (+1.04%) | 22,523 |
| 29 Dec 2022 | INR | 66.75 | 67.5 | 66.35 | 67.05 | 67.05 | -0.55 (-0.81%) | 8,398 |
| 28 Dec 2022 | INR | 66.95 | 68 | 66.7 | 67.6 | 67.6 | +0.5 (+0.75%) | 31,135 |
| 27 Dec 2022 | INR | 68.25 | 68.25 | 66.2 | 67.1 | 67.1 | +1 (+1.51%) | 25,149 |
| 26 Dec 2022 | INR | 67.35 | 67.35 | 64.9 | 66.1 | 66.1 | +0.75 (+1.15%) | 35,275 |
| 23 Dec 2022 | INR | 65.4 | 65.8 | 64.1 | 65.35 | 65.35 | -0.8 (-1.21%) | 70,193 |
| 22 Dec 2022 | INR | 66.3 | 68 | 64.8 | 66.15 | 66.15 | -1.2 (-1.78%) | 68,307 |
| 21 Dec 2022 | INR | 68.15 | 69 | 66.7 | 67.35 | 67.35 | -1.2 (-1.75%) | 42,135 |
| 20 Dec 2022 | INR | 69.8 | 69.8 | 67.25 | 68.55 | 68.55 | -0.1 (-0.15%) | 33,841 |
| 19 Dec 2022 | INR | 68.05 | 69.35 | 67.8 | 68.65 | 68.65 | +0.9 (+1.33%) | 41,814 |
| 16 Dec 2022 | INR | 67.6 | 68.45 | 67.35 | 67.75 | 67.75 | -0.15 (-0.22%) | 27,539 |
| 15 Dec 2022 | INR | 70.9 | 70.9 | 67.8 | 67.9 | 67.9 | -1.05 (-1.52%) | 20,299 |
| 14 Dec 2022 | INR | 69.5 | 69.6 | 68.75 | 68.95 | 68.95 | -0.35 (-0.51%) | 35,177 |
| 13 Dec 2022 | INR | 69 | 69.65 | 68.5 | 69.3 | 69.3 | +0.3 (+0.43%) | 30,927 |
| 12 Dec 2022 | INR | 70.25 | 70.25 | 68.3 | 69 | 69 | -0.35 (-0.50%) | 35,647 |
