| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 69.9 | 70.3 | 68.35 | 69.35 | 69.35 | -0.05 (-0.07%) | 72,356 |
| 8 Dec 2022 | INR | 68.95 | 70.9 | 68.1 | 69.4 | 69.4 | +1 (+1.46%) | 107,233 |
| 7 Dec 2022 | INR | 69.1 | 69.1 | 68.05 | 68.4 | 68.4 | +0.1 (+0.15%) | 22,257 |
| 6 Dec 2022 | INR | 68.4 | 69.1 | 68 | 68.3 | 68.3 | +0.05 (+0.07%) | 53,889 |
| 5 Dec 2022 | INR | 68.15 | 68.75 | 67.8 | 68.25 | 68.25 | +0.35 (+0.52%) | 38,951 |
| 2 Dec 2022 | INR | 68.15 | 68.8 | 67.45 | 67.9 | 67.9 | +0.4 (+0.59%) | 87,469 |
| 1 Dec 2022 | INR | 67.3 | 68.05 | 67.3 | 67.5 | 67.5 | +0.2 (+0.30%) | 62,226 |
| 30 Nov 2022 | INR | 68.55 | 68.6 | 67.1 | 67.3 | 67.3 | -0.75 (-1.10%) | 20,372 |
| 29 Nov 2022 | INR | 69 | 69 | 67.85 | 68.05 | 68.05 | -0.85 (-1.23%) | 21,677 |
| 28 Nov 2022 | INR | 69.7 | 70.15 | 68 | 68.9 | 68.9 | -0.8 (-1.15%) | 48,928 |
| 25 Nov 2022 | INR | 69.8 | 70.55 | 69.45 | 69.7 | 69.7 | -0.1 (-0.14%) | 20,627 |
| 24 Nov 2022 | INR | 70.25 | 70.6 | 69.45 | 69.8 | 69.8 | +0.15 (+0.22%) | 18,424 |
| 23 Nov 2022 | INR | 70.95 | 70.95 | 69.2 | 69.65 | 69.65 | -0.2 (-0.29%) | 12,285 |
| 22 Nov 2022 | INR | 69.95 | 70.25 | 68.7 | 69.85 | 69.85 | +0.7 (+1.01%) | 14,065 |
| 21 Nov 2022 | INR | 70.05 | 70.7 | 68.4 | 69.15 | 69.15 | -0.9 (-1.28%) | 70,855 |
| 18 Nov 2022 | INR | 70.7 | 72.15 | 69.55 | 70.05 | 70.05 | -1.95 (-2.71%) | 50,234 |
| 17 Nov 2022 | INR | 73.55 | 73.55 | 71.35 | 72 | 72 | -1 (-1.37%) | 32,967 |
| 16 Nov 2022 | INR | 70.6 | 74.15 | 70.6 | 73 | 73 | -0.45 (-0.61%) | 34,395 |
| 15 Nov 2022 | INR | 73.05 | 73.75 | 71.3 | 73.45 | 73.45 | +1.2 (+1.66%) | 40,703 |
| 14 Nov 2022 | INR | 74.1 | 75.5 | 72.05 | 72.25 | 72.25 | -2.55 (-3.41%) | 77,826 |
| 11 Nov 2022 | INR | 75 | 75.95 | 72.8 | 74.8 | 74.8 | 0.0 (0.0%) | 41,089 |
| 10 Nov 2022 | INR | 74.7 | 76.6 | 72.55 | 74.8 | 74.8 | +1.35 (+1.84%) | 110,717 |
| 9 Nov 2022 | INR | 73.05 | 74.45 | 72.4 | 73.45 | 73.45 | -0.05 (-0.07%) | 40,104 |
| 7 Nov 2022 | INR | 72 | 74.5 | 71.05 | 73.5 | 73.5 | +1.45 (+2.01%) | 63,073 |
| 4 Nov 2022 | INR | 73.45 | 74.4 | 71.6 | 72.05 | 72.05 | -1.5 (-2.04%) | 37,416 |
| 3 Nov 2022 | INR | 73 | 74 | 71.85 | 73.55 | 73.55 | +0.85 (+1.17%) | 16,286 |
| 2 Nov 2022 | INR | 72.8 | 73.4 | 71.45 | 72.7 | 72.7 | -0.9 (-1.22%) | 27,643 |
| 1 Nov 2022 | INR | 73 | 75 | 72.25 | 73.6 | 73.6 | +0.8 (+1.10%) | 66,041 |
| 31 Oct 2022 | INR | 70.45 | 73.8 | 70.45 | 72.8 | 72.8 | +1.75 (+2.46%) | 68,585 |
| 28 Oct 2022 | INR | 70.55 | 71.45 | 69.5 | 71.05 | 71.05 | 0.0 (0.0%) | 24,422 |
