| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 69.8 | 71.45 | 69.5 | 71.05 | 71.05 | +1.9 (+2.75%) | 21,705 |
| 25 Oct 2022 | INR | 68.1 | 69.9 | 68.05 | 69.15 | 69.15 | +0.1 (+0.14%) | 31,848 |
| 24 Oct 2022 | INR | 70.4 | 70.4 | 68 | 69.05 | 69.05 | +1 (+1.47%) | 18,604 |
| 21 Oct 2022 | INR | 68.15 | 69.6 | 67.45 | 68.05 | 68.05 | -1.1 (-1.59%) | 36,735 |
| 20 Oct 2022 | INR | 70 | 70 | 68.5 | 69.15 | 69.15 | -1.05 (-1.50%) | 27,988 |
| 19 Oct 2022 | INR | 71.55 | 71.6 | 69.55 | 70.2 | 70.2 | -0.7 (-0.99%) | 20,811 |
| 18 Oct 2022 | INR | 71.75 | 72.95 | 70.7 | 70.9 | 70.9 | -0.35 (-0.49%) | 18,678 |
| 17 Oct 2022 | INR | 70.05 | 72 | 70.05 | 71.25 | 71.25 | -0.8 (-1.11%) | 28,144 |
| 14 Oct 2022 | INR | 72 | 72.65 | 71.55 | 72.05 | 72.05 | +0.8 (+1.12%) | 47,737 |
| 13 Oct 2022 | INR | 71.65 | 72 | 70.7 | 71.25 | 71.25 | +0.3 (+0.42%) | 38,820 |
| 12 Oct 2022 | INR | 70.9 | 72.15 | 70.05 | 70.95 | 70.95 | +0.1 (+0.14%) | 40,182 |
| 11 Oct 2022 | INR | 71.2 | 71.35 | 69.95 | 70.85 | 70.85 | +0.15 (+0.21%) | 20,907 |
| 10 Oct 2022 | INR | 68.85 | 71.4 | 68.85 | 70.7 | 70.7 | +0.55 (+0.78%) | 26,693 |
| 7 Oct 2022 | INR | 68.15 | 70.8 | 68.15 | 70.15 | 70.15 | +0.55 (+0.79%) | 63,954 |
| 6 Oct 2022 | INR | 68.15 | 70.3 | 68.15 | 69.6 | 69.6 | +0.55 (+0.80%) | 15,339 |
| 4 Oct 2022 | INR | 68.7 | 69.95 | 67.75 | 69.05 | 69.05 | +1.65 (+2.45%) | 45,537 |
| 3 Oct 2022 | INR | 68.85 | 68.85 | 67.05 | 67.4 | 67.4 | -0.4 (-0.59%) | 18,907 |
| 30 Sep 2022 | INR | 66.05 | 68.25 | 66.05 | 67.8 | 67.8 | +1.1 (+1.65%) | 28,320 |
| 29 Sep 2022 | INR | 67.05 | 69.45 | 66 | 66.7 | 66.7 | -0.1 (-0.15%) | 30,109 |
| 28 Sep 2022 | INR | 68.7 | 68.7 | 66.45 | 66.8 | 66.8 | -0.1 (-0.15%) | 61,037 |
| 27 Sep 2022 | INR | 69.2 | 69.2 | 66.2 | 66.9 | 66.9 | -0.8 (-1.18%) | 51,389 |
| 26 Sep 2022 | INR | 70.25 | 70.8 | 67.05 | 67.7 | 67.7 | -3.05 (-4.31%) | 92,262 |
| 23 Sep 2022 | INR | 72 | 72.55 | 70.35 | 70.75 | 70.75 | -1.95 (-2.68%) | 48,293 |
| 22 Sep 2022 | INR | 75 | 75 | 72.45 | 72.7 | 72.7 | -1.6 (-2.15%) | 40,524 |
| 21 Sep 2022 | INR | 72.5 | 76.5 | 72.5 | 74.3 | 74.3 | +3.35 (+4.72%) | 236,924 |
| 20 Sep 2022 | INR | 70.1 | 74.5 | 70 | 70.95 | 70.95 | +1.3 (+1.87%) | 114,924 |
| 19 Sep 2022 | INR | 71.2 | 72.75 | 69.2 | 69.65 | 69.65 | -0.15 (-0.21%) | 68,008 |
| 16 Sep 2022 | INR | 70.95 | 73.05 | 69.5 | 69.8 | 69.8 | -1.15 (-1.62%) | 99,868 |
| 15 Sep 2022 | INR | 71.15 | 72.65 | 70.5 | 70.95 | 70.95 | -0.7 (-0.98%) | 56,886 |
| 14 Sep 2022 | INR | 66.55 | 75 | 66.5 | 71.65 | 71.65 | +4.6 (+6.86%) | 275,499 |
