| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 67.4 | 68.2 | 66.6 | 67.05 | 67.05 | +0.2 (+0.30%) | 22,056 |
| 12 Sep 2022 | INR | 67.25 | 68.2 | 66.45 | 66.85 | 66.85 | -0.1 (-0.15%) | 44,254 |
| 9 Sep 2022 | INR | 68 | 68 | 66.65 | 66.95 | 66.95 | -0.35 (-0.52%) | 12,968 |
| 8 Sep 2022 | INR | 68.75 | 68.75 | 66.9 | 67.3 | 67.3 | +0.05 (+0.07%) | 12,018 |
| 7 Sep 2022 | INR | 66.85 | 68.05 | 66.25 | 67.25 | 67.25 | +0.4 (+0.60%) | 32,485 |
| 6 Sep 2022 | INR | 68.75 | 68.75 | 66.55 | 66.85 | 66.85 | -0.9 (-1.33%) | 20,899 |
| 5 Sep 2022 | INR | 69 | 69.1 | 67.5 | 67.75 | 67.75 | -0.25 (-0.37%) | 19,542 |
| 2 Sep 2022 | INR | 66.3 | 69 | 66.1 | 68 | 68 | +1.55 (+2.33%) | 734,148 |
| 1 Sep 2022 | INR | 68 | 68.3 | 66.05 | 66.45 | 66.45 | -1.55 (-2.28%) | 19,332 |
| 30 Aug 2022 | INR | 67.75 | 68.35 | 66.5 | 68 | 68 | +1.55 (+2.33%) | 11,198 |
| 29 Aug 2022 | INR | 67.3 | 67.3 | 65.45 | 66.45 | 66.45 | -1.15 (-1.70%) | 15,034 |
| 26 Aug 2022 | INR | 68.9 | 68.9 | 67.3 | 67.6 | 67.6 | +0.1 (+0.15%) | 12,453 |
| 25 Aug 2022 | INR | 68.5 | 68.8 | 67.25 | 67.5 | 67.5 | -0.6 (-0.88%) | 23,801 |
| 24 Aug 2022 | INR | 69.5 | 69.5 | 67.75 | 68.1 | 68.1 | -0.9 (-1.30%) | 18,368 |
| 23 Aug 2022 | INR | 69.2 | 69.45 | 68.05 | 69 | 69 | -0.55 (-0.79%) | 8,430 |
| 22 Aug 2022 | INR | 70.15 | 70.15 | 66.95 | 69.55 | 69.55 | -0.6 (-0.86%) | 305,120 |
| 19 Aug 2022 | INR | 70.8 | 70.8 | 69.1 | 70.15 | 70.15 | +0.15 (+0.21%) | 12,302 |
| 18 Aug 2022 | INR | 70.9 | 70.9 | 69 | 70 | 70 | -0.1 (-0.14%) | 10,765 |
| 17 Aug 2022 | INR | 69.55 | 70.5 | 69 | 70.1 | 70.1 | +0.35 (+0.50%) | 21,734 |
| 16 Aug 2022 | INR | 70 | 70.3 | 68.9 | 69.75 | 69.75 | +0.5 (+0.72%) | 12,034 |
| 12 Aug 2022 | INR | 69.1 | 70.15 | 69 | 69.25 | 69.25 | -0.6 (-0.86%) | 4,803 |
| 11 Aug 2022 | INR | 69.6 | 70.3 | 69.35 | 69.85 | 69.85 | +0.35 (+0.50%) | 11,145 |
| 10 Aug 2022 | INR | 70.7 | 70.7 | 69.1 | 69.5 | 69.5 | -1.1 (-1.56%) | 11,640 |
| 8 Aug 2022 | INR | 70.75 | 71 | 69.2 | 70.6 | 70.6 | +0.3 (+0.43%) | 8,447 |
| 5 Aug 2022 | INR | 70.5 | 71.45 | 69.1 | 70.3 | 70.3 | -0.1 (-0.14%) | 11,139 |
| 4 Aug 2022 | INR | 72 | 72 | 68.8 | 70.4 | 70.4 | -0.3 (-0.42%) | 14,529 |
| 3 Aug 2022 | INR | 71.85 | 72 | 67.6 | 70.7 | 70.7 | -1.35 (-1.87%) | 95,276 |
| 2 Aug 2022 | INR | 74.45 | 74.95 | 71.4 | 72.05 | 72.05 | -1.9 (-2.57%) | 33,967 |
| 1 Aug 2022 | INR | 72.95 | 74.7 | 72.95 | 73.95 | 73.95 | +0.45 (+0.61%) | 20,284 |
| 29 Jul 2022 | INR | 72.85 | 74.5 | 70.3 | 73.5 | 73.5 | +2.55 (+3.59%) | 13,888 |
