| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 71.1 | 72.3 | 69.85 | 70.95 | 70.95 | 0.0 (0.0%) | 8,129 |
| 27 Jul 2022 | INR | 70.05 | 71.5 | 68.9 | 70.95 | 70.95 | +0.8 (+1.14%) | 17,834 |
| 26 Jul 2022 | INR | 70.45 | 71.3 | 69.05 | 70.15 | 70.15 | -0.75 (-1.06%) | 7,039 |
| 25 Jul 2022 | INR | 72 | 72 | 69.55 | 70.9 | 70.9 | -0.6 (-0.84%) | 8,957 |
| 22 Jul 2022 | INR | 72.8 | 72.8 | 71.05 | 71.5 | 71.5 | -0.7 (-0.97%) | 5,574 |
| 21 Jul 2022 | INR | 69.05 | 74.7 | 68.2 | 72.2 | 72.2 | +2.75 (+3.96%) | 40,660 |
| 20 Jul 2022 | INR | 69.65 | 69.9 | 68.5 | 69.45 | 69.45 | +1.45 (+2.13%) | 21,071 |
| 19 Jul 2022 | INR | 68.35 | 71.35 | 67.65 | 68 | 68 | +0.25 (+0.37%) | 10,844 |
| 18 Jul 2022 | INR | 67.3 | 69 | 67.3 | 67.75 | 67.75 | +0.05 (+0.07%) | 4,947 |
| 15 Jul 2022 | INR | 66.95 | 68.1 | 66.65 | 67.7 | 67.7 | +0.6 (+0.89%) | 11,146 |
| 14 Jul 2022 | INR | 67.65 | 67.95 | 66 | 67.1 | 67.1 | -0.25 (-0.37%) | 5,106 |
| 13 Jul 2022 | INR | 68.7 | 68.7 | 67 | 67.35 | 67.35 | -1 (-1.46%) | 5,134 |
| 12 Jul 2022 | INR | 70.05 | 70.25 | 67.05 | 68.35 | 68.35 | -1.1 (-1.58%) | 2,182 |
| 11 Jul 2022 | INR | 69.65 | 70.2 | 69.15 | 69.45 | 69.45 | +0.25 (+0.36%) | 4,308 |
| 8 Jul 2022 | INR | 70.15 | 70.5 | 68.75 | 69.2 | 69.2 | -0.1 (-0.14%) | 2,197 |
| 7 Jul 2022 | INR | 69.45 | 71.1 | 69 | 69.3 | 69.3 | +0.25 (+0.36%) | 6,317 |
| 6 Jul 2022 | INR | 68.3 | 69.2 | 67.7 | 69.05 | 69.05 | +0.65 (+0.95%) | 6,150 |
| 5 Jul 2022 | INR | 67.6 | 68.7 | 66.7 | 68.4 | 68.4 | +1.3 (+1.94%) | 11,916 |
| 4 Jul 2022 | INR | 68.45 | 68.45 | 66 | 67.1 | 67.1 | +0.5 (+0.75%) | 5,639 |
| 1 Jul 2022 | INR | 66.95 | 67.8 | 65.25 | 66.6 | 66.6 | -0.4 (-0.60%) | 56,086 |
| 30 Jun 2022 | INR | 65.9 | 68.1 | 65.9 | 67 | 67 | -0.25 (-0.37%) | 5,077 |
| 29 Jun 2022 | INR | 67.95 | 68.4 | 66.5 | 67.25 | 67.25 | -0.75 (-1.10%) | 9,510 |
| 28 Jun 2022 | INR | 67.85 | 68.35 | 66.9 | 68 | 68 | +0.7 (+1.04%) | 554,600 |
| 27 Jun 2022 | INR | 68.3 | 69.05 | 67.15 | 67.3 | 67.3 | -0.2 (-0.30%) | 5,900 |
| 24 Jun 2022 | INR | 68 | 69.65 | 66.6 | 67.5 | 67.5 | +0.65 (+0.97%) | 10,442 |
| 23 Jun 2022 | INR | 66.7 | 67.3 | 66.15 | 66.85 | 66.85 | +0.1 (+0.15%) | 16,458 |
| 22 Jun 2022 | INR | 67.35 | 67.35 | 65 | 66.75 | 66.75 | +0.65 (+0.98%) | 10,626 |
| 21 Jun 2022 | INR | 66 | 66.6 | 65.45 | 66.1 | 66.1 | +0.7 (+1.07%) | 10,105 |
| 20 Jun 2022 | INR | 67.05 | 68.35 | 64.15 | 65.4 | 65.4 | -2 (-2.97%) | 34,588 |
| 17 Jun 2022 | INR | 70.5 | 70.55 | 66 | 67.4 | 67.4 | -3.05 (-4.33%) | 25,991 |
