| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 71.75 | 72.5 | 69.7 | 70.45 | 70.45 | -1.25 (-1.74%) | 23,216 |
| 15 Jun 2022 | INR | 71.35 | 72.15 | 69.9 | 71.7 | 71.7 | +1.75 (+2.50%) | 9,011 |
| 14 Jun 2022 | INR | 66.6 | 71.45 | 66.6 | 69.95 | 69.95 | -0.65 (-0.92%) | 24,841 |
| 13 Jun 2022 | INR | 72 | 72.5 | 69 | 70.6 | 70.6 | -3.1 (-4.21%) | 22,906 |
| 10 Jun 2022 | INR | 73 | 74.6 | 69.65 | 73.7 | 73.7 | +1.1 (+1.52%) | 67,396 |
| 9 Jun 2022 | INR | 72.55 | 73.6 | 71.75 | 72.6 | 72.6 | +0.15 (+0.21%) | 50,765 |
| 8 Jun 2022 | INR | 72.45 | 73.35 | 72.2 | 72.45 | 72.45 | +0.05 (+0.07%) | 7,819 |
| 7 Jun 2022 | INR | 72.65 | 73.15 | 71.6 | 72.4 | 72.4 | -0.35 (-0.48%) | 11,131 |
| 6 Jun 2022 | INR | 73.1 | 73.45 | 71.1 | 72.75 | 72.75 | -0.65 (-0.89%) | 17,799 |
| 3 Jun 2022 | INR | 74.45 | 75.15 | 73 | 73.4 | 73.4 | -1.25 (-1.67%) | 19,653 |
| 2 Jun 2022 | INR | 73.35 | 75.35 | 73.2 | 74.65 | 74.65 | +1.6 (+2.19%) | 18,465 |
| 1 Jun 2022 | INR | 75.95 | 75.95 | 72.25 | 73.05 | 73.05 | -2.55 (-3.37%) | 55,844 |
| 31 May 2022 | INR | 75.5 | 76.05 | 74.7 | 75.6 | 75.6 | +0.15 (+0.20%) | 29,915 |
| 30 May 2022 | INR | 75.9 | 75.95 | 74.7 | 75.45 | 75.45 | +0.55 (+0.73%) | 19,787 |
| 27 May 2022 | INR | 76.45 | 76.45 | 74.15 | 74.9 | 74.9 | -1.05 (-1.38%) | 31,212 |
| 26 May 2022 | INR | 74.5 | 76.3 | 73.45 | 75.95 | 75.95 | +1.8 (+2.43%) | 78,743 |
| 25 May 2022 | INR | 75 | 77.25 | 72.7 | 74.15 | 74.15 | -0.15 (-0.20%) | 48,699 |
| 24 May 2022 | INR | 78.95 | 78.95 | 73.95 | 74.3 | 74.3 | -3.35 (-4.31%) | 36,546 |
| 23 May 2022 | INR | 75.95 | 78.3 | 75.05 | 77.65 | 77.65 | +2.75 (+3.67%) | 75,272 |
| 20 May 2022 | INR | 71.65 | 75.8 | 71.65 | 74.9 | 74.9 | +0.5 (+0.67%) | 46,532 |
| 19 May 2022 | INR | 74.2 | 74.5 | 71.7 | 74.4 | 74.4 | +0.25 (+0.34%) | 17,105 |
| 18 May 2022 | INR | 74.5 | 74.95 | 73.1 | 74.15 | 74.15 | +0.85 (+1.16%) | 19,915 |
| 17 May 2022 | INR | 72.1 | 73.75 | 72.1 | 73.3 | 73.3 | -0.25 (-0.34%) | 41,859 |
| 16 May 2022 | INR | 72.9 | 73.95 | 71.45 | 73.55 | 73.55 | +1.05 (+1.45%) | 58,593 |
| 13 May 2022 | INR | 72.9 | 74.4 | 70.8 | 72.5 | 72.5 | +0.8 (+1.12%) | 35,891 |
| 12 May 2022 | INR | 72.55 | 72.55 | 70.5 | 71.7 | 71.7 | -0.85 (-1.17%) | 24,710 |
| 11 May 2022 | INR | 72.55 | 73.8 | 71 | 72.55 | 72.55 | +0.3 (+0.42%) | 97,675 |
| 10 May 2022 | INR | 72.8 | 73.5 | 71.5 | 72.25 | 72.25 | +0.1 (+0.14%) | 58,321 |
| 9 May 2022 | INR | 71.5 | 72.9 | 70.15 | 72.15 | 72.15 | -0.6 (-0.82%) | 39,844 |
| 6 May 2022 | INR | 70.15 | 73.95 | 70.15 | 72.75 | 72.75 | -1.45 (-1.95%) | 64,839 |
