| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 76.85 | 77.25 | 73.8 | 74.2 | 74.2 | -2.05 (-2.69%) | 60,586 |
| 4 May 2022 | INR | 75 | 77.35 | 74.8 | 76.25 | 76.25 | +2.4 (+3.25%) | 168,169 |
| 2 May 2022 | INR | 75.05 | 75.45 | 73 | 73.85 | 73.85 | -0.35 (-0.47%) | 41,737 |
| 29 Apr 2022 | INR | 76.95 | 77 | 73.95 | 74.2 | 74.2 | -0.9 (-1.20%) | 75,080 |
| 28 Apr 2022 | INR | 76.95 | 76.95 | 73.85 | 75.1 | 75.1 | 0.0 (0.0%) | 76,475 |
| 27 Apr 2022 | INR | 77 | 77.85 | 72.6 | 75.1 | 75.1 | -1.05 (-1.38%) | 117,785 |
| 26 Apr 2022 | INR | 80.3 | 80.4 | 71.45 | 76.15 | 76.15 | -2.85 (-3.61%) | 301,281 |
| 25 Apr 2022 | INR | 80.5 | 81.25 | 77.9 | 79 | 79 | -1.5 (-1.86%) | 60,291 |
| 22 Apr 2022 | INR | 82.6 | 82.6 | 74.2 | 80.5 | 80.5 | -1.7 (-2.07%) | 138,821 |
| 21 Apr 2022 | INR | 79.4 | 82.8 | 79.4 | 82.2 | 82.2 | +2.8 (+3.53%) | 121,414 |
| 20 Apr 2022 | INR | 78 | 81.5 | 77.65 | 79.4 | 79.4 | -0.6 (-0.75%) | 76,338 |
| 19 Apr 2022 | INR | 77.65 | 82.55 | 77.35 | 80 | 80 | +2.55 (+3.29%) | 314,086 |
| 18 Apr 2022 | INR | 77.1 | 78.8 | 76.7 | 77.45 | 77.45 | +1.45 (+1.91%) | 61,445 |
| 13 Apr 2022 | INR | 75.55 | 77.25 | 75.45 | 76 | 76 | +1.35 (+1.81%) | 25,600 |
| 12 Apr 2022 | INR | 77.25 | 77.25 | 74.1 | 74.65 | 74.65 | -2.75 (-3.55%) | 94,445 |
| 11 Apr 2022 | INR | 78.8 | 78.95 | 76.95 | 77.4 | 77.4 | -1.1 (-1.40%) | 35,625 |
| 8 Apr 2022 | INR | 78 | 80.95 | 76.65 | 78.5 | 78.5 | +1.3 (+1.68%) | 85,068 |
| 7 Apr 2022 | INR | 75.5 | 78.1 | 75 | 77.2 | 77.2 | +2.25 (+3.00%) | 98,986 |
| 6 Apr 2022 | INR | 77.45 | 77.45 | 73.25 | 74.95 | 74.95 | -1.75 (-2.28%) | 97,919 |
| 5 Apr 2022 | INR | 86.9 | 86.9 | 75.65 | 76.7 | 76.7 | +3.75 (+5.14%) | 284,989 |
| 4 Apr 2022 | INR | 70.5 | 72.95 | 69.5 | 72.95 | 72.95 | +3.45 (+4.96%) | 26,153 |
| 1 Apr 2022 | INR | 67.5 | 69.5 | 66.75 | 69.5 | 69.5 | +3.3 (+4.98%) | 5,817 |
| 31 Mar 2022 | INR | 67.6 | 68.85 | 64.7 | 66.2 | 66.2 | -1.9 (-2.79%) | 1,076,460 |
| 30 Mar 2022 | INR | 72.4 | 72.4 | 67.2 | 68.1 | 68.1 | -1.9 (-2.71%) | 27,144 |
| 29 Mar 2022 | INR | 68.5 | 70.8 | 66.3 | 70 | 70 | +1.7 (+2.49%) | 38,364 |
| 28 Mar 2022 | INR | 69.55 | 70.75 | 67.6 | 68.3 | 68.3 | -2.85 (-4.01%) | 149,040 |
| 25 Mar 2022 | INR | 69.95 | 72.5 | 66.05 | 71.15 | 71.15 | +1.7 (+2.45%) | 95,408 |
| 24 Mar 2022 | INR | 67.45 | 71.7 | 67.45 | 69.45 | 69.45 | -1.5 (-2.11%) | 82,694 |
| 23 Mar 2022 | INR | 75 | 75 | 70.95 | 70.95 | 70.95 | -3.7 (-4.96%) | 44,495 |
| 22 Mar 2022 | INR | 72.95 | 76.55 | 69.35 | 74.65 | 74.65 | -203.7 (-73.18%) | 1,096,137 |
