| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | INR | 291 | 291 | 271.8 | 274.8 | 274.8 | -16.15 (-5.55%) | 19,625 |
| 25 Nov 2021 | INR | 296 | 296 | 288.85 | 290.95 | 290.95 | +0.5 (+0.17%) | 6,784 |
| 24 Nov 2021 | INR | 279.75 | 294.35 | 277.25 | 290.45 | 290.45 | +11.6 (+4.16%) | 8,823 |
| 23 Nov 2021 | INR | 251 | 285 | 251 | 278.85 | 278.85 | +17.85 (+6.84%) | 31,168 |
| 22 Nov 2021 | INR | 288 | 288 | 251.4 | 261 | 261 | -18.3 (-6.55%) | 15,352 |
| 18 Nov 2021 | INR | 297.95 | 297.95 | 275.65 | 279.3 | 279.3 | -9.7 (-3.36%) | 9,726 |
| 17 Nov 2021 | INR | 282 | 291.45 | 282 | 289 | 289 | +4.7 (+1.65%) | 9,884 |
| 16 Nov 2021 | INR | 288.9 | 290.9 | 281.5 | 284.3 | 284.3 | -4.75 (-1.64%) | 16,810 |
| 15 Nov 2021 | INR | 298.65 | 300.9 | 286 | 289.05 | 289.05 | -8.1 (-2.73%) | 9,270 |
| 12 Nov 2021 | INR | 295.3 | 298.95 | 290 | 297.15 | 297.15 | +3.4 (+1.16%) | 5,152 |
| 11 Nov 2021 | INR | 308 | 308 | 291 | 293.75 | 293.75 | -6.3 (-2.10%) | 20,340 |
| 10 Nov 2021 | INR | 300 | 308 | 298.45 | 300.05 | 300.05 | +1.2 (+0.40%) | 9,595 |
| 9 Nov 2021 | INR | 297 | 302.4 | 297 | 298.85 | 298.85 | +1.85 (+0.62%) | 6,471 |
| 8 Nov 2021 | INR | 302 | 302 | 293.65 | 297 | 297 | -2.2 (-0.74%) | 27,050 |
| 4 Nov 2021 | INR | 304.95 | 304.95 | 295 | 299.2 | 299.2 | +3 (+1.01%) | 7,362 |
| 3 Nov 2021 | INR | 304 | 304 | 293 | 296.2 | 296.2 | +0.65 (+0.22%) | 9,604 |
| 2 Nov 2021 | INR | 290 | 297 | 289 | 295.55 | 295.55 | +5.45 (+1.88%) | 22,069 |
| 1 Nov 2021 | INR | 284.85 | 291.4 | 275.65 | 290.1 | 290.1 | +12.15 (+4.37%) | 23,765 |
| 29 Oct 2021 | INR | 283.8 | 283.8 | 268.35 | 277.95 | 277.95 | +9.35 (+3.48%) | 12,093 |
| 28 Oct 2021 | INR | 271.9 | 272.15 | 260.5 | 268.6 | 268.6 | +1.35 (+0.51%) | 32,753 |
| 27 Oct 2021 | INR | 275.35 | 283.45 | 256.45 | 267.25 | 267.25 | -6.65 (-2.43%) | 5,104,919 |
| 26 Oct 2021 | INR | 261.6 | 279 | 261.6 | 273.9 | 273.9 | +11.35 (+4.32%) | 20,883 |
| 25 Oct 2021 | INR | 262.65 | 288 | 259 | 262.55 | 262.55 | +0.5 (+0.19%) | 647,588 |
| 22 Oct 2021 | INR | 269.95 | 276.9 | 259 | 262.05 | 262.05 | -2.75 (-1.04%) | 619,054 |
| 21 Oct 2021 | INR | 267.8 | 282.5 | 251.55 | 264.8 | 264.8 | -2.4 (-0.90%) | 38,444 |
| 20 Oct 2021 | INR | 289.9 | 289.9 | 263.1 | 267.2 | 267.2 | -4.85 (-1.78%) | 13,701 |
| 19 Oct 2021 | INR | 289 | 289 | 270 | 272.05 | 272.05 | -11.5 (-4.06%) | 23,260 |
| 18 Oct 2021 | INR | 309.85 | 309.85 | 276 | 283.55 | 283.55 | -4.35 (-1.51%) | 25,743 |
| 14 Oct 2021 | INR | 287 | 287.9 | 285.3 | 287.9 | 287.9 | +13.7 (+5.00%) | 7,176 |
| 13 Oct 2021 | INR | 269.65 | 274.2 | 263.55 | 274.2 | 274.2 | +13.05 (+5.00%) | 10,188 |
