| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 108.7 | 110 | 107.85 | 108.95 | 108.95 | +0.55 (+0.51%) | 79,535 |
| 23 Feb 2024 | INR | 106.7 | 109.55 | 106.7 | 108.4 | 108.4 | +2.4 (+2.26%) | 66,637 |
| 22 Feb 2024 | INR | 107.9 | 109.2 | 104.4 | 106 | 106 | -1.15 (-1.07%) | 49,929 |
| 21 Feb 2024 | INR | 111.4 | 115.35 | 106.7 | 107.15 | 107.15 | -4 (-3.60%) | 208,614 |
| 20 Feb 2024 | INR | 108.7 | 117 | 108.65 | 111.15 | 111.15 | +2.45 (+2.25%) | 260,401 |
| 19 Feb 2024 | INR | 109.6 | 110.35 | 108.3 | 108.7 | 108.7 | -0.25 (-0.23%) | 70,060 |
| 16 Feb 2024 | INR | 107.25 | 110.7 | 107.25 | 108.95 | 108.95 | +1.8 (+1.68%) | 49,561 |
| 15 Feb 2024 | INR | 111 | 111.65 | 106.5 | 107.15 | 107.15 | -2.6 (-2.37%) | 97,076 |
| 14 Feb 2024 | INR | 107.9 | 110.3 | 104.8 | 109.75 | 109.75 | +3.4 (+3.20%) | 32,257 |
| 13 Feb 2024 | INR | 107.15 | 110 | 104.7 | 106.35 | 106.35 | -3.05 (-2.79%) | 130,323 |
| 12 Feb 2024 | INR | 110.35 | 112.45 | 107.05 | 109.4 | 109.4 | -2 (-1.80%) | 73,357 |
| 9 Feb 2024 | INR | 116.2 | 116.2 | 109.7 | 111.4 | 111.4 | -2.6 (-2.28%) | 107,051 |
| 8 Feb 2024 | INR | 114.65 | 117 | 112.95 | 114 | 114 | +0.75 (+0.66%) | 114,855 |
| 7 Feb 2024 | INR | 114.75 | 121.5 | 112.5 | 113.25 | 113.25 | -0.05 (-0.04%) | 232,135 |
| 6 Feb 2024 | INR | 110.85 | 115.85 | 109.8 | 113.3 | 113.3 | +3.65 (+3.33%) | 71,595 |
| 5 Feb 2024 | INR | 111.7 | 112.4 | 109.05 | 109.65 | 109.65 | -2 (-1.79%) | 87,419 |
| 2 Feb 2024 | INR | 114.3 | 114.3 | 110.6 | 111.65 | 111.65 | -1.15 (-1.02%) | 141,853 |
| 1 Feb 2024 | INR | 113.7 | 114.5 | 110.6 | 112.8 | 112.8 | +0.65 (+0.58%) | 85,788 |
| 31 Jan 2024 | INR | 108.95 | 113.45 | 107.7 | 112.15 | 112.15 | +5.15 (+4.81%) | 55,352 |
| 30 Jan 2024 | INR | 112.85 | 113.2 | 106.75 | 107 | 107 | -4.3 (-3.86%) | 162,905 |
| 29 Jan 2024 | INR | 111.5 | 112.8 | 109.7 | 111.3 | 111.3 | +1.8 (+1.64%) | 99,835 |
| 25 Jan 2024 | INR | 106.15 | 111.9 | 106.15 | 109.5 | 109.5 | +2.05 (+1.91%) | 62,277 |
| 24 Jan 2024 | INR | 112.15 | 112.15 | 105.9 | 107.45 | 107.45 | -2.6 (-2.36%) | 321,182 |
| 23 Jan 2024 | INR | 114.5 | 116.7 | 108.9 | 110.05 | 110.05 | -4.2 (-3.68%) | 109,803 |
| 20 Jan 2024 | INR | 110.1 | 116.15 | 110.1 | 114.25 | 114.25 | +4 (+3.63%) | 100,129 |
| 19 Jan 2024 | INR | 112.2 | 113.15 | 109.85 | 110.25 | 110.25 | +0.25 (+0.23%) | 72,661 |
| 18 Jan 2024 | INR | 111.2 | 114.05 | 109.25 | 110 | 110 | -2.2 (-1.96%) | 65,800 |
| 17 Jan 2024 | INR | 111.35 | 114.3 | 110.2 | 112.2 | 112.2 | -1.65 (-1.45%) | 126,588 |
| 16 Jan 2024 | INR | 117.2 | 117.3 | 112.25 | 113.85 | 113.85 | -2.9 (-2.48%) | 82,780 |
| 15 Jan 2024 | INR | 117.05 | 118.7 | 114.2 | 116.75 | 116.75 | +0.55 (+0.47%) | 135,797 |
