| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | INR | 251.25 | 261.15 | 250.95 | 261.15 | 261.15 | +12.4 (+4.98%) | 12,841 |
| 11 Oct 2021 | INR | 249.8 | 255.05 | 246.6 | 248.75 | 248.75 | +2.9 (+1.18%) | 15,930 |
| 8 Oct 2021 | INR | 254.5 | 257.25 | 243 | 245.85 | 245.85 | -9.4 (-3.68%) | 15,750 |
| 7 Oct 2021 | INR | 255.85 | 259.15 | 254 | 255.25 | 255.25 | 0.0 (0.0%) | 10,181 |
| 6 Oct 2021 | INR | 255.8 | 257.7 | 251 | 255.25 | 255.25 | +0.55 (+0.22%) | 8,483 |
| 5 Oct 2021 | INR | 256.95 | 256.95 | 243.05 | 254.7 | 254.7 | -1.1 (-0.43%) | 17,802 |
| 4 Oct 2021 | INR | 258.95 | 260.8 | 252 | 255.8 | 255.8 | +7.4 (+2.98%) | 50,541 |
| 1 Oct 2021 | INR | 233 | 248.4 | 230.8 | 248.4 | 248.4 | +11.8 (+4.99%) | 46,031 |
| 30 Sep 2021 | INR | 228.95 | 239.9 | 228.95 | 236.6 | 236.6 | +7.6 (+3.32%) | 516,347 |
| 29 Sep 2021 | INR | 232 | 237.2 | 224.1 | 229 | 229 | -2.9 (-1.25%) | 249,141 |
| 28 Sep 2021 | INR | 234.6 | 238.9 | 227.4 | 231.9 | 231.9 | +2.8 (+1.22%) | 646,129 |
| 27 Sep 2021 | INR | 219.6 | 232 | 219.6 | 229.1 | 229.1 | -2.05 (-0.89%) | 162,280 |
| 24 Sep 2021 | INR | 242.5 | 242.5 | 229.2 | 231.15 | 231.15 | -8.65 (-3.61%) | 22,711 |
| 23 Sep 2021 | INR | 242.2 | 244.55 | 236.2 | 239.8 | 239.8 | +0.3 (+0.13%) | 11,654 |
| 22 Sep 2021 | INR | 244.8 | 245 | 238.5 | 239.5 | 239.5 | -3.85 (-1.58%) | 10,187 |
| 21 Sep 2021 | INR | 245.1 | 249.65 | 238 | 243.35 | 243.35 | -7.15 (-2.85%) | 52,647 |
| 20 Sep 2021 | INR | 260.75 | 261.15 | 248.1 | 250.5 | 250.5 | -10.65 (-4.08%) | 14,944 |
| 17 Sep 2021 | INR | 259.8 | 264 | 246.4 | 261.15 | 261.15 | +1.8 (+0.69%) | 11,604 |
| 16 Sep 2021 | INR | 258.15 | 265 | 255 | 259.35 | 259.35 | +3.45 (+1.35%) | 140,260 |
| 15 Sep 2021 | INR | 257.75 | 259.7 | 255.05 | 255.9 | 255.9 | +2.2 (+0.87%) | 2,123 |
| 14 Sep 2021 | INR | 258.5 | 258.5 | 250.15 | 253.7 | 253.7 | -1 (-0.39%) | 1,998 |
| 13 Sep 2021 | INR | 259.45 | 259.95 | 254 | 254.7 | 254.7 | -2.05 (-0.80%) | 2,941 |
| 9 Sep 2021 | INR | 260.5 | 260.5 | 254.05 | 256.75 | 256.75 | -4.1 (-1.57%) | 5,796 |
| 8 Sep 2021 | INR | 259.95 | 263 | 255.55 | 260.85 | 260.85 | +0.6 (+0.23%) | 3,741 |
| 7 Sep 2021 | INR | 259.95 | 267.85 | 253.2 | 260.25 | 260.25 | +2.25 (+0.87%) | 2,447 |
| 6 Sep 2021 | INR | 255 | 260.8 | 255 | 258 | 258 | +3.15 (+1.24%) | 2,999 |
| 3 Sep 2021 | INR | 260 | 262 | 254 | 254.85 | 254.85 | -4.35 (-1.68%) | 8,519 |
| 2 Sep 2021 | INR | 261.2 | 271.9 | 256.55 | 259.2 | 259.2 | -0.1 (-0.04%) | 6,191 |
| 1 Sep 2021 | INR | 262 | 262 | 254.55 | 259.3 | 259.3 | -2.1 (-0.80%) | 3,030 |
| 31 Aug 2021 | INR | 258.75 | 262.95 | 253.05 | 261.4 | 261.4 | +4.9 (+1.91%) | 2,920 |
