| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | INR | 279 | 286.95 | 275 | 280.8 | 280.8 | -3.1 (-1.09%) | 6,831 |
| 16 Jul 2021 | INR | 282.8 | 287.75 | 276.3 | 283.9 | 283.9 | +1.2 (+0.42%) | 4,194 |
| 15 Jul 2021 | INR | 285.5 | 288 | 280.75 | 282.7 | 282.7 | -2.8 (-0.98%) | 3,267 |
| 14 Jul 2021 | INR | 280.4 | 288.45 | 280.4 | 285.5 | 285.5 | +5.1 (+1.82%) | 104,114 |
| 13 Jul 2021 | INR | 292 | 294 | 279 | 280.4 | 280.4 | -6.9 (-2.40%) | 9,926 |
| 12 Jul 2021 | INR | 288 | 295 | 280.15 | 287.3 | 287.3 | +0.7 (+0.24%) | 8,478 |
| 9 Jul 2021 | INR | 291.9 | 291.9 | 281.25 | 286.6 | 286.6 | +0.15 (+0.05%) | 2,217 |
| 8 Jul 2021 | INR | 294.75 | 294.75 | 283 | 286.45 | 286.45 | -3.45 (-1.19%) | 7,194 |
| 7 Jul 2021 | INR | 292 | 298 | 285 | 289.9 | 289.9 | -1.3 (-0.45%) | 6,585 |
| 6 Jul 2021 | INR | 292 | 299.85 | 288 | 291.2 | 291.2 | -1.8 (-0.61%) | 5,188 |
| 5 Jul 2021 | INR | 292 | 304 | 292 | 293 | 293 | +1.2 (+0.41%) | 6,123 |
| 2 Jul 2021 | INR | 300.95 | 300.95 | 288 | 291.8 | 291.8 | -5.55 (-1.87%) | 8,465 |
| 1 Jul 2021 | INR | 293 | 303 | 282 | 297.35 | 297.35 | +8.3 (+2.87%) | 7,029 |
| 30 Jun 2021 | INR | 290 | 293.8 | 281 | 289.05 | 289.05 | -0.7 (-0.24%) | 8,037 |
| 29 Jun 2021 | INR | 283 | 296.95 | 275 | 289.75 | 289.75 | +0.9 (+0.31%) | 4,303 |
| 28 Jun 2021 | INR | 296.95 | 296.95 | 283 | 288.85 | 288.85 | +1 (+0.35%) | 7,499 |
| 25 Jun 2021 | INR | 285.3 | 296 | 282 | 287.85 | 287.85 | -2.05 (-0.71%) | 9,072 |
| 24 Jun 2021 | INR | 295 | 299 | 285.25 | 289.9 | 289.9 | +0.2 (+0.07%) | 7,812 |
| 23 Jun 2021 | INR | 306 | 306 | 288 | 289.7 | 289.7 | -7.35 (-2.47%) | 6,425 |
| 22 Jun 2021 | INR | 294 | 310 | 294 | 297.05 | 297.05 | +1 (+0.34%) | 7,202 |
| 21 Jun 2021 | INR | 301 | 304.95 | 290 | 296.05 | 296.05 | -4.95 (-1.64%) | 4,994 |
| 18 Jun 2021 | INR | 311 | 314.95 | 288.9 | 301 | 301 | -3.1 (-1.02%) | 79,677 |
| 17 Jun 2021 | INR | 314 | 318.95 | 301.05 | 304.1 | 304.1 | -8.5 (-2.72%) | 18,604 |
| 16 Jun 2021 | INR | 319.5 | 321 | 310.05 | 312.6 | 312.6 | -6.8 (-2.13%) | 21,375 |
| 15 Jun 2021 | INR | 316 | 325.2 | 315.1 | 319.4 | 319.4 | +3.95 (+1.25%) | 131,871 |
| 14 Jun 2021 | INR | 316 | 322 | 303.35 | 315.45 | 315.45 | +5.2 (+1.68%) | 58,526 |
| 11 Jun 2021 | INR | 314.45 | 320.7 | 309.15 | 310.25 | 310.25 | -4.25 (-1.35%) | 43,255 |
| 10 Jun 2021 | INR | 311.2 | 325 | 311.2 | 314.5 | 314.5 | +3.3 (+1.06%) | 47,103 |
| 9 Jun 2021 | INR | 315 | 322 | 308.15 | 311.2 | 311.2 | -2.45 (-0.78%) | 85,397 |
| 8 Jun 2021 | INR | 299.95 | 316.85 | 298.2 | 313.65 | 313.65 | +17.2 (+5.80%) | 112,549 |
