Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | INR | 173.75 | 174 | 170.15 | 170.95 | 170.95 | -1.35 (-0.78%) | 1,759 |
22 Apr 2021 | INR | 177.25 | 177.25 | 171 | 172.3 | 172.3 | -4.95 (-2.79%) | 1,562 |
20 Apr 2021 | INR | 172.9 | 178 | 172.15 | 177.25 | 177.25 | +4.85 (+2.81%) | 11,304 |
19 Apr 2021 | INR | 165.15 | 173 | 165.05 | 172.4 | 172.4 | -4.05 (-2.30%) | 12,124 |
16 Apr 2021 | INR | 174.85 | 179.05 | 172.95 | 176.45 | 176.45 | +0.95 (+0.54%) | 4,148 |
15 Apr 2021 | INR | 173.5 | 175.6 | 171.75 | 175.5 | 175.5 | +2 (+1.15%) | 1,920 |
13 Apr 2021 | INR | 170 | 174 | 167.7 | 173.5 | 173.5 | +4.85 (+2.88%) | 1,294 |
12 Apr 2021 | INR | 172.7 | 174.6 | 166.65 | 168.65 | 168.65 | -12.45 (-6.87%) | 23,205 |
9 Apr 2021 | INR | 180.1 | 183.15 | 177.35 | 181.1 | 181.1 | +1.55 (+0.86%) | 3,015 |
8 Apr 2021 | INR | 183 | 186.35 | 179.1 | 179.55 | 179.55 | -2.2 (-1.21%) | 8,252 |
7 Apr 2021 | INR | 174 | 183 | 174 | 181.75 | 181.75 | +1.6 (+0.89%) | 6,191 |
6 Apr 2021 | INR | 180 | 185.3 | 179.05 | 180.15 | 180.15 | -0.7 (-0.39%) | 10,496 |
5 Apr 2021 | INR | 179.1 | 182.6 | 167.25 | 180.85 | 180.85 | +2.4 (+1.34%) | 10,382 |
1 Apr 2021 | INR | 177.5 | 181.45 | 175.65 | 178.45 | 178.45 | +1 (+0.56%) | 3,213 |
31 Mar 2021 | INR | 178.4 | 181.55 | 177.1 | 177.45 | 177.45 | -0.95 (-0.53%) | 2,604 |
30 Mar 2021 | INR | 180 | 184 | 177 | 178.4 | 178.4 | +1.3 (+0.73%) | 6,078 |
26 Mar 2021 | INR | 174.55 | 177.75 | 173.05 | 177.1 | 177.1 | +5.15 (+3.00%) | 4,880 |
25 Mar 2021 | INR | 181.8 | 181.8 | 171.05 | 171.95 | 171.95 | -8.05 (-4.47%) | 1,819 |
24 Mar 2021 | INR | 179.2 | 180.95 | 175.7 | 180 | 180 | +2.25 (+1.27%) | 7,514 |
23 Mar 2021 | INR | 174.7 | 179.75 | 174.45 | 177.75 | 177.75 | +5.1 (+2.95%) | 4,380 |
22 Mar 2021 | INR | 174.2 | 174.2 | 170.9 | 172.65 | 172.65 | +1.45 (+0.85%) | 4,604 |
19 Mar 2021 | INR | 175.8 | 175.8 | 165.8 | 171.2 | 171.2 | -6.65 (-3.74%) | 12,782 |
18 Mar 2021 | INR | 182.4 | 182.4 | 175.05 | 177.85 | 177.85 | -1.7 (-0.95%) | 5,790 |
17 Mar 2021 | INR | 187.9 | 187.9 | 178.4 | 179.55 | 179.55 | -3.8 (-2.07%) | 13,157 |
16 Mar 2021 | INR | 184.6 | 185.1 | 182.1 | 183.35 | 183.35 | +0.45 (+0.25%) | 17,795 |
15 Mar 2021 | INR | 184 | 186.75 | 180 | 182.9 | 182.9 | -2.4 (-1.30%) | 8,092 |
12 Mar 2021 | INR | 187 | 187 | 183.3 | 185.3 | 185.3 | -0.5 (-0.27%) | 4,612 |
10 Mar 2021 | INR | 187.55 | 188.2 | 182.8 | 185.8 | 185.8 | -1.25 (-0.67%) | 26,595 |
9 Mar 2021 | INR | 184.8 | 188 | 183.45 | 187.05 | 187.05 | +4.7 (+2.58%) | 25,545 |
8 Mar 2021 | INR | 181.85 | 189 | 181.05 | 182.35 | 182.35 | +2.6 (+1.45%) | 24,942 |