| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | INR | 175.9 | 188 | 175.25 | 179.75 | 179.75 | +0.1 (+0.06%) | 36,832 |
| 4 Mar 2021 | INR | 171.85 | 184 | 171.85 | 179.65 | 179.65 | +3.8 (+2.16%) | 30,506 |
| 3 Mar 2021 | INR | 179.05 | 182.1 | 170.45 | 175.85 | 175.85 | -2.6 (-1.46%) | 25,163 |
| 2 Mar 2021 | INR | 175.85 | 182.2 | 175.55 | 178.45 | 178.45 | +2.7 (+1.54%) | 13,999 |
| 1 Mar 2021 | INR | 179.25 | 181.15 | 174.7 | 175.75 | 175.75 | -0.4 (-0.23%) | 7,197 |
| 26 Feb 2021 | INR | 177.15 | 180.65 | 174 | 176.15 | 176.15 | -0.85 (-0.48%) | 7,798 |
| 25 Feb 2021 | INR | 177 | 180.9 | 173.3 | 177 | 177 | +0.6 (+0.34%) | 33,250 |
| 24 Feb 2021 | INR | 176.4 | 176.5 | 168.65 | 176.4 | 176.4 | +1.85 (+1.06%) | 13,951 |
| 23 Feb 2021 | INR | 168.6 | 176 | 167.5 | 174.55 | 174.55 | +7.15 (+4.27%) | 23,701 |
| 22 Feb 2021 | INR | 173.7 | 179.95 | 166.1 | 167.4 | 167.4 | -6.95 (-3.99%) | 17,682 |
| 19 Feb 2021 | INR | 170.2 | 177 | 166 | 174.35 | 174.35 | +4.6 (+2.71%) | 38,902 |
| 18 Feb 2021 | INR | 163 | 173.45 | 162.5 | 169.75 | 169.75 | +3.25 (+1.95%) | 24,784 |
| 17 Feb 2021 | INR | 160.15 | 167.85 | 159.35 | 166.5 | 166.5 | +8.75 (+5.55%) | 20,722 |
| 16 Feb 2021 | INR | 160.1 | 161.2 | 154.25 | 157.75 | 157.75 | +0.2 (+0.13%) | 9,598 |
| 15 Feb 2021 | INR | 162 | 165 | 156.65 | 157.55 | 157.55 | -3.5 (-2.17%) | 9,982 |
| 12 Feb 2021 | INR | 164 | 165.65 | 160 | 161.05 | 161.05 | -1 (-0.62%) | 7,144 |
| 11 Feb 2021 | INR | 164.05 | 166.7 | 161.65 | 162.05 | 162.05 | -2 (-1.22%) | 6,913 |
| 10 Feb 2021 | INR | 163.15 | 165.95 | 159.95 | 164.05 | 164.05 | +1.25 (+0.77%) | 8,687 |
| 9 Feb 2021 | INR | 166.15 | 170 | 161.35 | 162.8 | 162.8 | -2.8 (-1.69%) | 27,185 |
| 8 Feb 2021 | INR | 158.8 | 168.65 | 158.5 | 165.6 | 165.6 | +6.8 (+4.28%) | 83,163 |
| 5 Feb 2021 | INR | 164.4 | 164.85 | 156 | 158.8 | 158.8 | -5 (-3.05%) | 50,497 |
| 4 Feb 2021 | INR | 160.2 | 171.85 | 152.95 | 163.8 | 163.8 | +7.55 (+4.83%) | 149,164 |
| 3 Feb 2021 | INR | 160.6 | 162.9 | 152.5 | 156.25 | 156.25 | -0.75 (-0.48%) | 15,007 |
| 2 Feb 2021 | INR | 162 | 167.3 | 155 | 157 | 157 | -4.1 (-2.55%) | 26,441 |
| 1 Feb 2021 | INR | 160 | 167.95 | 152.3 | 161.1 | 161.1 | +2.85 (+1.80%) | 30,775 |
| 29 Jan 2021 | INR | 168 | 169.35 | 156.9 | 158.25 | 158.25 | -5.5 (-3.36%) | 17,231 |
| 28 Jan 2021 | INR | 164 | 174.2 | 159.5 | 163.75 | 163.75 | -1.65 (-1.00%) | 47,356 |
| 27 Jan 2021 | INR | 166 | 171 | 160 | 165.4 | 165.4 | -9.5 (-5.43%) | 63,501 |
| 25 Jan 2021 | INR | 156.3 | 182.2 | 155.95 | 174.9 | 174.9 | +18.95 (+12.15%) | 381,674 |
| 22 Jan 2021 | INR | 148.6 | 161.55 | 142.3 | 155.95 | 155.95 | +7.25 (+4.88%) | 187,842 |
