| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | INR | 147.15 | 166.6 | 145.55 | 148.7 | 148.7 | +7.7 (+5.46%) | 290,295 |
| 20 Jan 2021 | INR | 117.5 | 141 | 117.5 | 141 | 141 | +23.5 (+20%) | 218,353 |
| 19 Jan 2021 | INR | 119.2 | 123.05 | 114.9 | 117.5 | 117.5 | +1.65 (+1.42%) | 87,050 |
| 18 Jan 2021 | INR | 117.65 | 118.5 | 115.5 | 115.85 | 115.85 | -2.3 (-1.95%) | 42,145 |
| 15 Jan 2021 | INR | 121.05 | 121.65 | 117.85 | 118.15 | 118.15 | -2.95 (-2.44%) | 86,183 |
| 14 Jan 2021 | INR | 121.4 | 122 | 120 | 121.1 | 121.1 | -1 (-0.82%) | 6,565 |
| 13 Jan 2021 | INR | 122.6 | 123 | 121.45 | 122.1 | 122.1 | -0.1 (-0.08%) | 1,402 |
| 12 Jan 2021 | INR | 120.05 | 123.55 | 119.95 | 122.2 | 122.2 | +0.55 (+0.45%) | 6,332 |
| 11 Jan 2021 | INR | 123.35 | 124.1 | 120 | 121.65 | 121.65 | -1.5 (-1.22%) | 10,273 |
| 8 Jan 2021 | INR | 124.65 | 125.65 | 122 | 123.15 | 123.15 | +0.5 (+0.41%) | 6,867 |
| 7 Jan 2021 | INR | 122 | 127 | 121.75 | 122.65 | 122.65 | -3.4 (-2.70%) | 24,450 |
| 6 Jan 2021 | INR | 123.5 | 128 | 123.1 | 126.05 | 126.05 | +2.2 (+1.78%) | 24,348 |
| 5 Jan 2021 | INR | 122.5 | 124.35 | 121.25 | 123.85 | 123.85 | -1.65 (-1.31%) | 15,884 |
| 4 Jan 2021 | INR | 123 | 126.3 | 122.05 | 125.5 | 125.5 | +4.45 (+3.68%) | 11,431 |
| 1 Jan 2021 | INR | 123.3 | 123.65 | 120.8 | 121.05 | 121.05 | -0.75 (-0.62%) | 4,463 |
| 31 Dec 2020 | INR | 120.3 | 123.75 | 120 | 121.8 | 121.8 | +0.5 (+0.41%) | 9,549 |
| 30 Dec 2020 | INR | 121 | 124.65 | 120 | 121.3 | 121.3 | -0.2 (-0.16%) | 10,317 |
| 29 Dec 2020 | INR | 119.6 | 123.3 | 119.05 | 121.5 | 121.5 | +3.65 (+3.10%) | 29,984 |
| 28 Dec 2020 | INR | 115.35 | 118.9 | 115.35 | 117.85 | 117.85 | +2.6 (+2.26%) | 9,082 |
| 24 Dec 2020 | INR | 116 | 116.95 | 113.8 | 115.25 | 115.25 | +0.4 (+0.35%) | 5,588 |
| 23 Dec 2020 | INR | 115.95 | 117.8 | 114.25 | 114.85 | 114.85 | +0.95 (+0.83%) | 5,434 |
| 22 Dec 2020 | INR | 113.9 | 115.55 | 103 | 113.9 | 113.9 | 0.0 (0.0%) | 35,813 |
| 21 Dec 2020 | INR | 120 | 121.7 | 103.1 | 113.9 | 113.9 | -7.75 (-6.37%) | 7,852 |
| 18 Dec 2020 | INR | 123 | 124 | 117.05 | 121.65 | 121.65 | -0.6 (-0.49%) | 18,464 |
| 17 Dec 2020 | INR | 122.45 | 129.75 | 121.35 | 122.25 | 122.25 | +2.5 (+2.09%) | 25,969 |
| 16 Dec 2020 | INR | 115.9 | 122.35 | 115.9 | 119.75 | 119.75 | +5.1 (+4.45%) | 16,619 |
| 15 Dec 2020 | INR | 117.35 | 117.55 | 114.2 | 114.65 | 114.65 | -2 (-1.71%) | 7,193 |
| 14 Dec 2020 | INR | 116.2 | 119.8 | 115.65 | 116.65 | 116.65 | +1.65 (+1.43%) | 6,593 |
| 11 Dec 2020 | INR | 116.7 | 118.75 | 114.75 | 115 | 115 | +0.1 (+0.09%) | 17,594 |
| 10 Dec 2020 | INR | 114.8 | 117.95 | 113.9 | 114.9 | 114.9 | +1.8 (+1.59%) | 14,674 |
