| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | INR | 112.4 | 115.45 | 111.95 | 113.1 | 113.1 | +1.1 (+0.98%) | 10,052 |
| 8 Dec 2020 | INR | 112.6 | 114.15 | 110.55 | 112 | 112 | -0.3 (-0.27%) | 10,553 |
| 7 Dec 2020 | INR | 111 | 114 | 111 | 112.3 | 112.3 | +0.7 (+0.63%) | 17,342 |
| 4 Dec 2020 | INR | 111.55 | 114.35 | 109.3 | 111.6 | 111.6 | +1.35 (+1.22%) | 33,063 |
| 3 Dec 2020 | INR | 104.65 | 111 | 104.55 | 110.25 | 110.25 | +6.55 (+6.32%) | 37,843 |
| 2 Dec 2020 | INR | 105 | 105.55 | 103 | 103.7 | 103.7 | -0.4 (-0.38%) | 16,035 |
| 1 Dec 2020 | INR | 103.5 | 104.65 | 103 | 104.1 | 104.1 | +0.5 (+0.48%) | 2,477 |
| 27 Nov 2020 | INR | 102.85 | 104.95 | 102.85 | 103.6 | 103.6 | +0.4 (+0.39%) | 471,309 |
| 26 Nov 2020 | INR | 101.75 | 104.85 | 101.15 | 103.2 | 103.2 | +1.05 (+1.03%) | 11,184 |
| 25 Nov 2020 | INR | 103.1 | 103.3 | 99.5 | 102.15 | 102.15 | -0.25 (-0.24%) | 6,752 |
| 24 Nov 2020 | INR | 102.2 | 103.85 | 100.5 | 102.4 | 102.4 | -0.55 (-0.53%) | 7,547 |
| 23 Nov 2020 | INR | 100.4 | 103.55 | 100.4 | 102.95 | 102.95 | +2.55 (+2.54%) | 4,704 |
| 20 Nov 2020 | INR | 99.15 | 102.8 | 99.15 | 100.4 | 100.4 | 0.0 (0.0%) | 13,515 |
| 19 Nov 2020 | INR | 102.1 | 104.1 | 99.4 | 100.4 | 100.4 | -3.2 (-3.09%) | 4,271 |
| 18 Nov 2020 | INR | 105 | 105.1 | 102.6 | 103.6 | 103.6 | -0.5 (-0.48%) | 6,206 |
| 17 Nov 2020 | INR | 102.75 | 107.45 | 102.1 | 104.1 | 104.1 | +5.9 (+6.01%) | 12,533 |
| 13 Nov 2020 | INR | 98.5 | 98.5 | 96.75 | 98.2 | 98.2 | +0.6 (+0.61%) | 5,099 |
| 12 Nov 2020 | INR | 99 | 99 | 96.5 | 97.6 | 97.6 | -0.8 (-0.81%) | 8,279 |
| 11 Nov 2020 | INR | 98 | 99 | 96.5 | 98.4 | 98.4 | +0.85 (+0.87%) | 11,300 |
| 10 Nov 2020 | INR | 99 | 99 | 96 | 97.55 | 97.55 | +1.7 (+1.77%) | 10,843 |
| 9 Nov 2020 | INR | 95 | 98 | 92.7 | 95.85 | 95.85 | +0.85 (+0.89%) | 8,306 |
| 6 Nov 2020 | INR | 94.8 | 95.65 | 94 | 95 | 95 | +1.5 (+1.60%) | 6,200 |
| 5 Nov 2020 | INR | 91.2 | 93.85 | 91.2 | 93.5 | 93.5 | +0.05 (+0.05%) | 4,239 |
| 4 Nov 2020 | INR | 93.85 | 94.55 | 92.55 | 93.45 | 93.45 | +0.05 (+0.05%) | 1,553 |
| 3 Nov 2020 | INR | 92.45 | 93.8 | 91.45 | 93.4 | 93.4 | +0.85 (+0.92%) | 2,391 |
| 2 Nov 2020 | INR | 92.5 | 92.85 | 90.8 | 92.55 | 92.55 | +1.2 (+1.31%) | 2,236 |
| 30 Oct 2020 | INR | 90.9 | 92.35 | 88.9 | 91.35 | 91.35 | +1.05 (+1.16%) | 3,716 |
| 29 Oct 2020 | INR | 91.45 | 91.45 | 87 | 90.3 | 90.3 | -0.6 (-0.66%) | 4,879 |
| 28 Oct 2020 | INR | 93.05 | 93.05 | 89.45 | 90.9 | 90.9 | -1.55 (-1.68%) | 4,611 |
| 27 Oct 2020 | INR | 91.65 | 94.55 | 91.2 | 92.45 | 92.45 | +1.85 (+2.04%) | 2,648 |
