| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | INR | 92.6 | 93.05 | 90.35 | 90.6 | 90.6 | -2.05 (-2.21%) | 4,275 |
| 23 Oct 2020 | INR | 94 | 94.1 | 92.3 | 92.65 | 92.65 | -0.9 (-0.96%) | 2,223 |
| 22 Oct 2020 | INR | 92.35 | 95.8 | 92.35 | 93.55 | 93.55 | +2.2 (+2.41%) | 2,826 |
| 21 Oct 2020 | INR | 93.2 | 93.45 | 91.35 | 91.35 | 91.35 | -1.6 (-1.72%) | 3,281 |
| 20 Oct 2020 | INR | 92.3 | 93.5 | 92.25 | 92.95 | 92.95 | -0.4 (-0.43%) | 1,169 |
| 19 Oct 2020 | INR | 92.25 | 93.5 | 92 | 93.35 | 93.35 | +2.75 (+3.04%) | 3,660 |
| 16 Oct 2020 | INR | 93.95 | 93.95 | 90.2 | 90.6 | 90.6 | -0.55 (-0.60%) | 9,773 |
| 15 Oct 2020 | INR | 94.2 | 95.2 | 90.85 | 91.15 | 91.15 | -2.8 (-2.98%) | 4,281 |
| 14 Oct 2020 | INR | 96.6 | 96.6 | 93.7 | 93.95 | 93.95 | -2.5 (-2.59%) | 2,134 |
| 13 Oct 2020 | INR | 98.95 | 98.95 | 95.9 | 96.45 | 96.45 | +0.4 (+0.42%) | 5,402 |
| 12 Oct 2020 | INR | 94.55 | 96.25 | 94.45 | 96.05 | 96.05 | +0.5 (+0.52%) | 2,466 |
| 9 Oct 2020 | INR | 97.15 | 97.15 | 94.55 | 95.55 | 95.55 | -1.25 (-1.29%) | 1,597 |
| 8 Oct 2020 | INR | 98 | 98.45 | 95.75 | 96.8 | 96.8 | -1.35 (-1.38%) | 7,548 |
| 7 Oct 2020 | INR | 95.25 | 98.5 | 94.9 | 98.15 | 98.15 | +1.6 (+1.66%) | 16,746 |
| 6 Oct 2020 | INR | 98.95 | 98.95 | 96.1 | 96.55 | 96.55 | -0.65 (-0.67%) | 10,994 |
| 5 Oct 2020 | INR | 94.4 | 97.85 | 94.05 | 97.2 | 97.2 | +3.8 (+4.07%) | 36,983 |
| 1 Oct 2020 | INR | 93 | 94.1 | 92.95 | 93.4 | 93.4 | +2.1 (+2.30%) | 6,296 |
| 30 Sep 2020 | INR | 98.9 | 98.9 | 91.1 | 91.3 | 91.3 | -1.4 (-1.51%) | 5,613 |
| 29 Sep 2020 | INR | 92.25 | 94.05 | 91.05 | 92.7 | 92.7 | +0.75 (+0.82%) | 18,721 |
| 28 Sep 2020 | INR | 89 | 96.2 | 89 | 91.95 | 91.95 | +4.45 (+5.09%) | 22,371 |
| 25 Sep 2020 | INR | 84.15 | 88.9 | 84.15 | 87.5 | 87.5 | +0.6 (+0.69%) | 4,583 |
| 24 Sep 2020 | INR | 87.7 | 88.5 | 85.15 | 86.9 | 86.9 | -0.95 (-1.08%) | 8,976 |
| 23 Sep 2020 | INR | 88.95 | 89.5 | 85.1 | 87.85 | 87.85 | -0.45 (-0.51%) | 3,514 |
| 22 Sep 2020 | INR | 88.5 | 88.7 | 86 | 88.3 | 88.3 | -0.1 (-0.11%) | 4,544 |
| 21 Sep 2020 | INR | 91 | 91.1 | 87.5 | 88.4 | 88.4 | -1.05 (-1.17%) | 5,586 |
| 18 Sep 2020 | INR | 91.75 | 94 | 88.45 | 89.45 | 89.45 | -0.85 (-0.94%) | 12,792 |
| 17 Sep 2020 | INR | 93 | 93.35 | 87.9 | 90.3 | 90.3 | -2.85 (-3.06%) | 59,795 |
| 16 Sep 2020 | INR | 93.45 | 95 | 92.85 | 93.15 | 93.15 | -0.05 (-0.05%) | 2,788 |
| 15 Sep 2020 | INR | 95 | 95.15 | 92.95 | 93.2 | 93.2 | -2.3 (-2.41%) | 3,945 |
| 14 Sep 2020 | INR | 92.5 | 96.1 | 91.4 | 95.5 | 95.5 | +5.95 (+6.64%) | 13,391 |
