| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | INR | 90.35 | 92.25 | 89 | 89.55 | 89.55 | -1.25 (-1.38%) | 7,053 |
| 10 Sep 2020 | INR | 92.8 | 92.95 | 90.15 | 90.8 | 90.8 | +0.65 (+0.72%) | 4,140 |
| 9 Sep 2020 | INR | 92 | 92 | 90 | 90.15 | 90.15 | -1.8 (-1.96%) | 2,205 |
| 8 Sep 2020 | INR | 94 | 95.35 | 91.55 | 91.95 | 91.95 | -1.1 (-1.18%) | 7,602 |
| 7 Sep 2020 | INR | 96.35 | 96.35 | 92.65 | 93.05 | 93.05 | -3.3 (-3.43%) | 3,373 |
| 4 Sep 2020 | INR | 98.1 | 100.15 | 95.9 | 96.35 | 96.35 | -3.6 (-3.60%) | 6,042 |
| 3 Sep 2020 | INR | 97.6 | 108.2 | 95.9 | 99.95 | 99.95 | +6.1 (+6.50%) | 74,408 |
| 2 Sep 2020 | INR | 90.1 | 96 | 90.1 | 93.85 | 93.85 | +3.95 (+4.39%) | 35,478 |
| 1 Sep 2020 | INR | 89.7 | 90.7 | 88.1 | 89.9 | 89.9 | -0.05 (-0.06%) | 5,933 |
| 31 Aug 2020 | INR | 93.6 | 93.6 | 88 | 89.95 | 89.95 | -3.4 (-3.64%) | 25,866 |
| 28 Aug 2020 | INR | 95.45 | 95.6 | 92.8 | 93.35 | 93.35 | -0.85 (-0.90%) | 23,586 |
| 27 Aug 2020 | INR | 90.5 | 95.3 | 90.25 | 94.2 | 94.2 | +3.95 (+4.38%) | 23,590 |
| 26 Aug 2020 | INR | 92 | 92 | 89.1 | 90.25 | 90.25 | -1.7 (-1.85%) | 23,138 |
| 25 Aug 2020 | INR | 93.5 | 94.35 | 90.35 | 91.95 | 91.95 | -0.85 (-0.92%) | 38,963 |
| 24 Aug 2020 | INR | 94 | 96.3 | 92.3 | 92.8 | 92.8 | -1.05 (-1.12%) | 29,830 |
| 21 Aug 2020 | INR | 92.35 | 95.9 | 91.2 | 93.85 | 93.85 | +2.4 (+2.62%) | 43,792 |
| 20 Aug 2020 | INR | 86 | 92 | 86 | 91.45 | 91.45 | +4.35 (+4.99%) | 27,886 |
| 19 Aug 2020 | INR | 86.2 | 88.7 | 85.55 | 87.1 | 87.1 | +1.7 (+1.99%) | 32,521 |
| 18 Aug 2020 | INR | 83.45 | 86.25 | 83.45 | 85.4 | 85.4 | +1.7 (+2.03%) | 9,898 |
| 17 Aug 2020 | INR | 83.4 | 84.7 | 82.4 | 83.7 | 83.7 | +0.3 (+0.36%) | 7,000 |
| 14 Aug 2020 | INR | 82.4 | 83.9 | 82.4 | 83.4 | 83.4 | +1 (+1.21%) | 8,810 |
| 13 Aug 2020 | INR | 82.65 | 83.25 | 81.95 | 82.4 | 82.4 | +0.25 (+0.30%) | 6,964 |
| 12 Aug 2020 | INR | 82.7 | 82.9 | 81.5 | 82.15 | 82.15 | 0.0 (0.0%) | 4,046 |
| 11 Aug 2020 | INR | 83.3 | 83.55 | 82 | 82.15 | 82.15 | -0.55 (-0.67%) | 8,007 |
| 10 Aug 2020 | INR | 82.1 | 84.05 | 82.1 | 82.7 | 82.7 | +0.6 (+0.73%) | 7,235 |
| 7 Aug 2020 | INR | 84.45 | 84.7 | 81.9 | 82.1 | 82.1 | -2.1 (-2.49%) | 5,107 |
| 6 Aug 2020 | INR | 88.4 | 88.4 | 83.4 | 84.2 | 84.2 | -1.85 (-2.15%) | 11,312 |
| 5 Aug 2020 | INR | 84.8 | 86.55 | 84 | 86.05 | 86.05 | +1.95 (+2.32%) | 11,396 |
| 4 Aug 2020 | INR | 84.8 | 85.65 | 83.35 | 84.1 | 84.1 | +0.7 (+0.84%) | 8,954 |
| 3 Aug 2020 | INR | 82.2 | 84.4 | 81.5 | 83.4 | 83.4 | +1.3 (+1.58%) | 7,770 |
