| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 119.6 | 119.6 | 115.7 | 116.2 | 116.2 | -2.45 (-2.06%) | 49,632 |
| 11 Jan 2024 | INR | 120.5 | 120.5 | 116.75 | 118.65 | 118.65 | -1.1 (-0.92%) | 94,277 |
| 10 Jan 2024 | INR | 110.6 | 120.15 | 110.6 | 119.75 | 119.75 | +9.55 (+8.67%) | 354,445 |
| 9 Jan 2024 | INR | 110.25 | 114.1 | 109.75 | 110.2 | 110.2 | +0.45 (+0.41%) | 2,792,632 |
| 8 Jan 2024 | INR | 112.45 | 112.45 | 108.8 | 109.75 | 109.75 | -0.8 (-0.72%) | 89,534 |
| 5 Jan 2024 | INR | 108 | 111.55 | 108 | 110.55 | 110.55 | +2.25 (+2.08%) | 159,077 |
| 4 Jan 2024 | INR | 112.2 | 112.2 | 107.5 | 108.3 | 108.3 | -1.8 (-1.63%) | 92,453 |
| 3 Jan 2024 | INR | 103.7 | 111.3 | 103.7 | 110.1 | 110.1 | +6.45 (+6.22%) | 207,764 |
| 2 Jan 2024 | INR | 105 | 106.1 | 102.5 | 103.65 | 103.65 | -1.1 (-1.05%) | 78,308 |
| 1 Jan 2024 | INR | 105.25 | 105.4 | 104.2 | 104.75 | 104.75 | +1.2 (+1.16%) | 30,201 |
| 29 Dec 2023 | INR | 102 | 105 | 101.9 | 103.55 | 103.55 | +2.05 (+2.02%) | 127,734 |
| 28 Dec 2023 | INR | 102.3 | 103 | 100.95 | 101.5 | 101.5 | +0.65 (+0.64%) | 29,070 |
| 27 Dec 2023 | INR | 101.05 | 101.9 | 100.1 | 100.85 | 100.85 | -0.2 (-0.20%) | 48,504 |
| 26 Dec 2023 | INR | 100.65 | 102.45 | 100.2 | 101.05 | 101.05 | +1 (+1.00%) | 29,804 |
| 22 Dec 2023 | INR | 98.8 | 103.1 | 98.8 | 100.05 | 100.05 | +0.85 (+0.86%) | 54,601 |
| 21 Dec 2023 | INR | 97.55 | 100.9 | 96.1 | 99.2 | 99.2 | +1.5 (+1.54%) | 56,230 |
| 20 Dec 2023 | INR | 102.35 | 102.35 | 97 | 97.7 | 97.7 | -3.05 (-3.03%) | 177,664 |
| 19 Dec 2023 | INR | 101.65 | 102.5 | 100 | 100.75 | 100.75 | -1 (-0.98%) | 33,172 |
| 18 Dec 2023 | INR | 103 | 103 | 101.5 | 101.75 | 101.75 | -0.6 (-0.59%) | 64,107 |
| 15 Dec 2023 | INR | 103.95 | 104.85 | 102 | 102.35 | 102.35 | -0.4 (-0.39%) | 103,975 |
| 14 Dec 2023 | INR | 104.55 | 104.55 | 102.15 | 102.75 | 102.75 | -0.75 (-0.72%) | 62,095 |
| 13 Dec 2023 | INR | 101.9 | 106.5 | 101.9 | 103.5 | 103.5 | +1.95 (+1.92%) | 45,637 |
| 12 Dec 2023 | INR | 104.3 | 105.4 | 101.25 | 101.55 | 101.55 | -1.45 (-1.41%) | 110,704 |
| 11 Dec 2023 | INR | 102.6 | 103.5 | 102 | 103 | 103 | +0.9 (+0.88%) | 44,376 |
| 8 Dec 2023 | INR | 102 | 103.35 | 101.4 | 102.1 | 102.1 | +0.4 (+0.39%) | 26,308 |
| 7 Dec 2023 | INR | 104.95 | 104.95 | 101.05 | 101.7 | 101.7 | -1.3 (-1.26%) | 71,511 |
| 6 Dec 2023 | INR | 103.7 | 106 | 102.5 | 103 | 103 | +0.5 (+0.49%) | 104,096 |
| 5 Dec 2023 | INR | 102.75 | 104 | 100.95 | 102.5 | 102.5 | +1.15 (+1.13%) | 175,466 |
| 4 Dec 2023 | INR | 103.95 | 104.1 | 100.8 | 101.35 | 101.35 | -1.05 (-1.03%) | 103,170 |
| 1 Dec 2023 | INR | 103.55 | 105.45 | 101.85 | 102.4 | 102.4 | -0.72 (-0.70%) | 90,679 |
